Share Capital
Share allotments and capital structure
6649 Allotments 4,070,299,576 Shares £20537.40m Total Raised
| Date From | Share Class | Shares Allotted | Amount Raised | Price per Share | |
|---|---|---|---|---|---|
| 24 Sept 2025 | 118,316 | $1.65m | $13.917 | ||
| 1 Aug 2025 | 42,285 | $545k | $12.882 | ||
| 1 May 2025 | 39,745 | $454k | $11.416 | ||
| 1 Mar 2025 | 2,466,834 | $30.15m | $12.222 | ||
| 1 Mar 2025 | 7,205,235 | $81.89m | $11.365 | ||
| 1 Mar 2025 | 13,509 | $154k | $11.432 | ||
| 1 Nov 2024 | 52,023 | $473k | $9.101 | ||
| 1 Sept 2024 | 141,305 | $1.27m | $8.985 | ||
| 1 Aug 2024 | 23,555 | $201k | $8.548 | ||
| 1 May 2024 | 41,265 | $374k | $9.064 | ||
| 1 Mar 2024 | 88,731 | $670k | $7.555 | ||
| 1 Mar 2024 | 6,505,507 | $47.66m | $7.327 | ||
| 1 Feb 2024 | 3,430,579 | $25.92m | $7.556 | ||
| 1 Feb 2024 | 465 | $4k | $7.537 | ||
| 1 Nov 2023 | 64,877 | $501k | $7.723 | ||
| 1 Sept 2023 | 179,676 | $1.40m | $7.788 | ||
| 1 Aug 2023 | 22,712 | $170k | $7.505 | ||
| 1 Aug 2023 | 1,740 | $13k | $7.43 | ||
| 1 May 2023 | 48,902 | $364k | $7.444 | ||
| 1 May 2023 | 30,603 | $226k | $7.372 | ||
| 13 Mar 2023 | 27,434 | $184k | $6.709 | ||
| 13 Mar 2023 | 7,457,166 | $54.69m | $7.334 | ||
| 27 Feb 2023 | 2,945,369 | $22.57m | $7.662 | ||
| 8 Dec 2022 | 1,908 | $11k | $5.949 | ||
| 8 Nov 2022 | 2,389 | $14k | $5.751 | ||
| 8 Nov 2022 | 57,773 | $333k | $5.757 | ||
| 26 Sept 2022 | 232,922 | $1.30m | $5.593 | ||
| 1 Aug 2022 | 32,326 | $207k | $6.412 | ||
| 1 Aug 2022 | 3,639 | $23k | $6.26 | ||
| 1 May 2022 | 28,955 | $188k | $6.484 | ||
| 1 Mar 2022 | 6,727,275 | $42.51m | $6.318 | ||
| 1 Mar 2022 | 19,523 | $129k | $6.6 | ||
| 1 Dec 2021 | 558 | $3k | $5.806 | ||
| 1 Nov 2021 | 37,202 | $221k | $5.939 | ||
| 1 Oct 2021 | 9,635 | $54k | $5.586 | ||
| 1 Oct 2021 | 393 | $2k | $6.115 | ||
| 1 Sept 2021 | 82,302 | $290k | $3.527 | ||
| 1 Sept 2021 | 150,111 | $725k | $4.83 | ||
| 1 Sept 2021 | 705 | $4k | $5.007 | ||
| 1 Aug 2021 | 37,622 | $136k | $3.616 | ||
| 1 Aug 2021 | 79,895 | $446k | $5.577 | ||
| 1 Aug 2021 | 22,761 | $82k | $3.616 | ||
| 1 Aug 2021 | 4,296 | $23k | $5.443 | ||
| 1 Jul 2021 | 28,493 | $105k | $3.672 | ||
| 1 Jul 2021 | 12,572 | $70k | $5.533 | ||
| 1 Jul 2021 | 25,322 | $93k | $3.672 | ||
| 1 Jun 2021 | 2,965 | $17k | $5.596 | ||
| 1 Jun 2021 | 4,447 | $25k | $5.596 | ||
| 1 Jun 2021 | 741 | $4k | $5.596 | ||
| 1 Jun 2021 | 20,898 | $76k | $3.632 | ||
| 1 Jun 2021 | 1,482 | $8k | $5.596 | ||
| 1 Jun 2021 | 17,506 | $103k | $5.859 | ||
| 1 Jun 2021 | 23,913 | $87k | $3.632 | ||
| 1 Jun 2021 | 593 | $3k | $5.596 | ||
| 1 Jun 2021 | 3,706 | $21k | $5.596 | ||
| 1 May 2021 | 143,756 | $825k | $5.741 | ||
| 1 May 2021 | 451,119 | $2.84m | $6.304 | ||
| 1 May 2021 | 3,113 | $18k | $5.741 | ||
| 1 May 2021 | 3,706 | $21k | $5.741 | ||
| 1 May 2021 | 144,921 | $907k | $6.258 | ||
| 1 May 2021 | 1,852 | $11k | $5.741 | ||
| 1 May 2021 | 18,085 | $104k | $5.741 | ||
| 1 May 2021 | 16,177 | $60k | $3.726 | ||
| 1 May 2021 | 1,248 | $8k | $6.246 | ||
| 1 May 2021 | 1,482 | $9k | $5.741 | ||
| 1 May 2021 | 7,412 | $43k | $5.741 | ||
| 1 May 2021 | 3,706 | $21k | $5.741 | ||
| 1 May 2021 | 105,334 | $664k | $6.304 | ||
| 1 May 2021 | 38,244 | $220k | $5.741 | ||
| 1 May 2021 | 10,944 | $70k | $6.382 | ||
| 1 May 2021 | 4,076 | $23k | $5.741 | ||
| 1 May 2021 | 5,816 | $22k | $3.726 | ||
| 1 May 2021 | 613 | $4k | $6.246 | ||
| 1 May 2021 | 7,412 | $43k | $5.741 | ||
| 16 Apr 2021 | 27,052 | $153k | $5.647 | ||
| 16 Apr 2021 | 31,572 | $178k | $5.647 | ||
| 16 Apr 2021 | 8,152 | $46k | $5.647 | ||
| 16 Apr 2021 | 57,960 | $327k | $5.647 | ||
| 16 Apr 2021 | 7,412 | $42k | $5.647 | ||
| 16 Apr 2021 | 298,809 | $1.69m | $5.647 | ||
| 16 Apr 2021 | 950 | $3k | $3.666 | ||
| 16 Apr 2021 | 11,819 | $73k | $6.145 | ||
| 16 Apr 2021 | 215,605 | $1.22m | $5.647 | ||
| 16 Apr 2021 | 150,011 | $847k | $5.647 | ||
| 16 Apr 2021 | 17,121 | $97k | $5.647 | ||
| 16 Apr 2021 | 12,525 | $71k | $5.647 | ||
| 16 Apr 2021 | 56,400 | $318k | $5.647 | ||
| 16 Apr 2021 | 61,959 | $350k | $5.647 | ||
| 1 Apr 2021 | 43,728 | $247k | $5.647 | ||
| 1 Apr 2021 | 16,823 | $95k | $5.647 | ||
| 1 Apr 2021 | 26,903 | $152k | $5.647 | ||
| 1 Apr 2021 | 35,205 | $199k | $5.647 | ||
| 1 Apr 2021 | 32,685 | $185k | $5.647 | ||
| 1 Apr 2021 | 43,878 | $248k | $5.647 | ||
| 1 Apr 2021 | 4,447 | $25k | $5.647 | ||
| 1 Apr 2021 | 14,972 | $85k | $5.647 | ||
| 1 Apr 2021 | 5,039 | $18k | $3.666 | ||
| 1 Apr 2021 | 21,640 | $122k | $5.647 | ||
| 1 Apr 2021 | 3,778 | $21k | $5.647 | ||
| 16 Mar 2021 | 32,055 | $186k | $5.804 | ||
| 16 Mar 2021 | 11,117 | $62k | $5.556 | ||
| 16 Mar 2021 | 8,894 | $49k | $5.556 | ||
| 16 Mar 2021 | 1,939 | $7k | $3.606 | ||
| 16 Mar 2021 | 25,956 | $144k | $5.556 | ||
| 16 Mar 2021 | 14,762 | $82k | $5.556 | ||
| 16 Mar 2021 | 44,175 | $245k | $5.556 | ||
| 16 Mar 2021 | 22,235 | $124k | $5.556 | ||
| 16 Mar 2021 | 17,713 | $98k | $5.556 | ||
| 16 Mar 2021 | 690,109 | $4.08m | $5.914 | ||
| 16 Mar 2021 | 5,040 | $28k | $5.556 | ||
| 16 Mar 2021 | 1,331 | $5k | $3.606 | ||
| 16 Mar 2021 | 21,049 | $117k | $5.556 | ||
| 16 Mar 2021 | 9,709 | $54k | $5.556 | ||
| 16 Mar 2021 | 33,797 | $188k | $5.556 | ||
| 16 Mar 2021 | 10,820 | $60k | $5.556 | ||
| 16 Mar 2021 | 17,046 | $95k | $5.556 | ||
| 16 Mar 2021 | 11,118 | $62k | $5.556 | ||
| 1 Mar 2021 | 114,140 | $634k | $5.556 | ||
| 1 Mar 2021 | 49,729 | $276k | $5.556 | ||
| 1 Mar 2021 | 33,057 | $184k | $5.556 | ||
| 1 Mar 2021 | 9,264 | $51k | $5.556 | ||
| 1 Mar 2021 | 7,412 | $41k | $5.556 | ||
| 1 Mar 2021 | 77,542 | $431k | $5.556 | ||
| 1 Mar 2021 | 18,627,454 | $108.98m | $5.85 | ||
| 1 Mar 2021 | 28,165 | $156k | $5.556 | ||
| 1 Mar 2021 | 48,101 | $267k | $5.556 | ||
| 1 Mar 2021 | 1,858 | $7k | $3.606 | ||
| 1 Mar 2021 | 24,520 | $136k | $5.556 | ||
| 1 Mar 2021 | 9,042 | $50k | $5.556 | ||
| 1 Mar 2021 | 81,677 | $454k | $5.556 | ||
| 1 Mar 2021 | 34,649,181 | $216.65m | $6.253 | ||
| 1 Mar 2021 | 178,839 | $994k | $5.556 | ||
| 1 Feb 2021 | 17,045 | $95k | $5.592 | ||
| 1 Feb 2021 | 950 | $4k | $3.719 | ||
| 1 Feb 2021 | 8,153 | $47k | $5.73 | ||
| 1 Feb 2021 | 25,939 | $149k | $5.73 | ||
| 1 Feb 2021 | 66,853 | $383k | $5.73 | ||
| 1 Feb 2021 | 60,184 | $345k | $5.73 | ||
| 1 Feb 2021 | 10,375 | $59k | $5.73 | ||
| 1 Feb 2021 | 26,681 | $153k | $5.73 | ||
| 1 Feb 2021 | 72,265 | $414k | $5.73 | ||
| 1 Feb 2021 | 44,841 | $257k | $5.73 | ||
| 1 Feb 2021 | 175,362 | $1.00m | $5.73 | ||
| 1 Jan 2021 | 16,676 | $93k | $5.555 | ||
| 1 Jan 2021 | 380 | $1k | $3.605 | ||
| 1 Jan 2021 | 19,419 | $108k | $5.555 | ||
| 1 Jan 2021 | 1,037 | $6k | $5.555 | ||
| 1 Jan 2021 | 5,186 | $29k | $5.555 | ||
| 1 Jan 2021 | 8,449 | $47k | $5.555 | ||
| 1 Jan 2021 | 25,000 | $136k | $5.426 | ||
| 1 Jan 2021 | 380 | $1k | $3.605 | ||
| 1 Jan 2021 | 1,852 | $10k | $5.555 | ||
| 1 Jan 2021 | 7,707 | $43k | $5.555 | ||
| 1 Jan 2021 | 8,894 | $49k | $5.555 | ||
| 1 Dec 2020 | 2,964 | $16k | $5.508 | ||
| 1 Dec 2020 | 415 | $3k | $6.386 | ||
| 1 Dec 2020 | 190 | $679.307 | $3.575 | ||
| 1 Dec 2020 | 34,338 | $188k | $5.48 | ||
| 1 Dec 2020 | 550 | $4k | $7.416 | ||
| 1 Dec 2020 | 5,929 | $33k | $5.508 | ||
| 1 Dec 2020 | 148 | $815.214 | $5.508 | ||
| 1 Dec 2020 | 17,344 | $96k | $5.508 | ||
| 1 Dec 2020 | 6,002 | $33k | $5.508 | ||
| 1 Dec 2020 | 15,563 | $86k | $5.508 | ||
| 1 Dec 2020 | 17,343 | $96k | $5.508 | ||
| 1 Dec 2020 | 3,706 | $20k | $5.508 | ||
| 1 Nov 2020 | 7,856 | $42k | $5.405 | ||
| 1 Nov 2020 | 741 | $4k | $5.405 | ||
| 1 Nov 2020 | 5,929 | $32k | $5.405 | ||
| 1 Nov 2020 | 603 | $5k | $7.965 | ||
| 1 Nov 2020 | 2,223 | $12k | $5.405 | ||
| 1 Nov 2020 | 296 | $2k | $5.405 | ||
| 1 Nov 2020 | 602 | $5k | $7.965 | ||
| 1 Nov 2020 | 1,186 | $6k | $5.405 | ||
| 1 Nov 2020 | 723 | $6k | $7.965 | ||
| 1 Nov 2020 | 482 | $4k | $7.965 | ||
| 1 Nov 2020 | 482 | $4k | $7.965 | ||
| 1 Nov 2020 | 741 | $4k | $5.405 | ||
| 1 Nov 2020 | 1,508 | $12k | $7.965 | ||
| 1 Nov 2020 | 444 | $2k | $5.405 | ||
| 1 Nov 2020 | 1,025 | $8k | $7.965 | ||
| 1 Nov 2020 | 639 | $5k | $7.965 | ||
| 1 Nov 2020 | 542 | $4k | $7.965 | ||
| 1 Nov 2020 | 2,668 | $14k | $5.405 | ||
| 1 Nov 2020 | 593 | $3k | $5.405 | ||
| 1 Nov 2020 | 2,652 | $21k | $7.965 | ||
| 1 Nov 2020 | 303,201 | $1.35m | $4.443 | ||
| 1 Nov 2020 | 2,293 | $18k | $7.965 | ||
| 1 Nov 2020 | 8,597 | $46k | $5.405 | ||
| 1 Nov 2020 | 1,205 | $10k | $7.965 | ||
| 1 Nov 2020 | 444 | $2k | $5.405 | ||
| 1 Nov 2020 | 602 | $5k | $7.965 | ||
| 1 Nov 2020 | 5,780 | $31k | $5.405 | ||
| 1 Nov 2020 | 3,949 | $31k | $7.965 | ||
| 1 Nov 2020 | 2,112 | $17k | $7.965 | ||
| 1 Nov 2020 | 109,327 | $493k | $4.511 | ||
| 1 Nov 2020 | 179,994 | $812k | $4.511 | ||
| 1 Nov 2020 | 3,283 | $16k | $4.994 | ||
| 1 Oct 2020 | 14,641 | $58k | $3.986 | ||
| 1 Sept 2020 | 817 | $5k | $5.674 | ||
| 1 Sept 2020 | 2,725 | $11k | $4.161 | ||
| 1 Sept 2020 | 31 | $217.651 | $7.021 | ||
| 1 Sept 2020 | 541,192 | $2.25m | $4.159 | ||
| 1 Aug 2020 | 42 | $259.967 | $6.19 | ||
| 1 Aug 2020 | 247,538 | $1.07m | $4.329 | ||
| 1 Aug 2020 | 411,481 | $1.85m | $4.502 | ||
| 1 Aug 2020 | 408 | $2k | $5.809 | ||
| 1 Aug 2020 | 12,563 | $55k | $4.416 | ||
| 1 Aug 2020 | 265,887 | $1.15m | $4.329 | ||
| 1 Aug 2020 | 408 | $2k | $5.809 | ||
| 1 Aug 2020 | 12,563 | $55k | $4.416 | ||
| 1 Aug 2020 | 265,887 | $1.15m | $4.329 | ||
| 1 Aug 2020 | 247,538 | $1.07m | $4.329 | ||
| 1 Aug 2020 | 411,481 | $1.85m | $4.502 | ||
| 1 Aug 2020 | 42 | $259.967 | $6.19 | ||
| 1 Aug 2020 | 411,481 | $1.85m | $4.502 | ||
| 1 Aug 2020 | 12,563 | $55k | $4.416 | ||
| 1 Aug 2020 | 247,538 | $1.07m | $4.329 | ||
| 1 Aug 2020 | 42 | $259.967 | $6.19 | ||
| 1 Aug 2020 | 408 | $2k | $5.809 | ||
| 1 Aug 2020 | 265,887 | $1.15m | $4.329 | ||
| 1 Aug 2020 | 42 | $259.967 | $6.19 | ||
| 1 Aug 2020 | 411,481 | $1.85m | $4.502 | ||
| 1 Aug 2020 | 247,538 | $1.07m | $4.329 | ||
| 1 Aug 2020 | 265,887 | $1.15m | $4.329 | ||
| 1 Aug 2020 | 12,563 | $55k | $4.416 | ||
| 1 Aug 2020 | 408 | $2k | $5.809 | ||
| 1 Jul 2020 | 772 | $4k | $5.752 | ||
| 1 Jul 2020 | 959 | $6k | $6.129 | ||
| 1 Jul 2020 | 1,468 | $10k | $7.118 | ||
| 1 Jul 2020 | 17,708 | $88k | $4.976 | ||
| 1 Jun 2020 | 817 | $4k | $5.412 | ||
| 1 Jun 2020 | 817 | $4k | $5.412 | ||
| 1 Jun 2020 | 745 | $4k | $5.766 | ||
| 1 Jun 2020 | 2,202 | $15k | $6.696 | ||
| 1 Jun 2020 | 10,251 | $51k | $4.974 | ||
| 1 Jun 2020 | 1,630 | $8k | $4.974 | ||
| 1 Jun 2020 | 8,779 | $42k | $4.763 | ||
| 16 May 2020 | 247,052 | $1.15m | $4.661 | ||
| 16 May 2020 | 291 | $2k | $6.381 | ||
| 16 May 2020 | 1,464 | $8k | $5.416 | ||
| 16 May 2020 | 466 | $3k | $7.335 | ||
| 16 May 2020 | 670 | $4k | $5.77 | ||
| 16 May 2020 | 3,974 | $19k | $4.767 | ||
| 16 May 2020 | 653 | $4k | $5.416 | ||
| 16 May 2020 | 186,480 | $869k | $4.661 | ||
| 16 May 2020 | 522 | $3k | $6.701 | ||
| 1 May 2020 | 408 | $2k | $5.416 | ||
| 1 May 2020 | 395,898 | $1.95m | $4.934 | ||
| 1 May 2020 | 127 | $732.815 | $5.77 | ||
| 1 May 2020 | 28,176 | $140k | $4.977 | ||
| 1 Apr 2020 | 1,750 | $11k | $6.445 | ||
| 1 Apr 2020 | 2,859 | $16k | $5.47 | ||
| 1 Apr 2020 | 2 | $11.657 | $5.828 | ||
| 1 Apr 2020 | 7,147 | $39k | $5.47 | ||
| 1 Apr 2020 | 1,096 | $6k | $5.47 | ||
| 1 Apr 2020 | 1,167 | $8k | $6.445 | ||
| 1 Apr 2020 | 3,666 | $18k | $5.027 | ||
| 1 Apr 2020 | 1,459 | $9k | $6.445 | ||
| 1 Apr 2020 | 3,064 | $17k | $5.47 | ||
| 1 Apr 2020 | 2,247 | $12k | $5.47 | ||
| 1 Apr 2020 | 2,246 | $12k | $5.47 | ||
| 1 Apr 2020 | 1,470 | $8k | $5.47 | ||
| 1 Apr 2020 | 1,797 | $10k | $5.47 | ||
| 1 Apr 2020 | 4,698 | $26k | $5.47 | ||
| 1 Apr 2020 | 1,225 | $7k | $5.47 | ||
| 1 Apr 2020 | 4,902 | $27k | $5.47 | ||
| 1 Apr 2020 | 2,205 | $12k | $5.47 | ||
| 1 Apr 2020 | 3,063 | $17k | $5.47 | ||
| 1 Apr 2020 | 38,226 | $192k | $5.027 | ||
| 1 Apr 2020 | 852 | $5k | $5.828 | ||
| 1 Apr 2020 | 503 | $4k | $7.409 | ||
| 1 Apr 2020 | 3,472 | $19k | $5.47 | ||
| 1 Apr 2020 | 571 | $3k | $5.47 | ||
| 1 Apr 2020 | 2,100 | $14k | $6.769 | ||
| 1 Apr 2020 | 3,350 | $18k | $5.47 | ||
| 1 Apr 2020 | 1,062 | $6k | $5.47 | ||
| 1 Apr 2020 | 7,599 | $42k | $5.47 | ||
| 1 Apr 2020 | 6,705 | $37k | $5.47 | ||
| 1 Apr 2020 | 476 | $3k | $5.47 | ||
| 1 Apr 2020 | 13,364 | $70k | $5.224 | ||
| 1 Apr 2020 | 165 | $1k | $6.769 | ||
| 1 Apr 2020 | 6,671 | $34k | $5.027 | ||
| 1 Apr 2020 | 6,496 | $36k | $5.47 | ||
| 1 Apr 2020 | 15,483 | $85k | $5.47 | ||
| 1 Mar 2020 | 6,415 | $35k | $5.461 | ||
| 1 Mar 2020 | 13,484 | $74k | $5.461 | ||
| 1 Mar 2020 | 1,167 | $8k | $6.435 | ||
| 1 Mar 2020 | 8,785 | $48k | $5.461 | ||
| 1 Mar 2020 | 175 | $1k | $6.435 | ||
| 1 Mar 2020 | 8,048 | $44k | $5.461 | ||
| 1 Mar 2020 | 4,453 | $24k | $5.461 | ||
| 1 Mar 2020 | 367,239 | $2.35m | $6.387 | ||
| 1 Mar 2020 | 1,751 | $11k | $6.435 | ||
| 1 Mar 2020 | 17,818 | $97k | $5.461 | ||
| 1 Mar 2020 | 6,538 | $36k | $5.461 | ||
| 1 Mar 2020 | 583 | $4k | $6.435 | ||
| 1 Mar 2020 | 11,357 | $62k | $5.461 | ||
| 1 Mar 2020 | 48 | $279.288 | $5.819 | ||
| 1 Mar 2020 | 24,724 | $124k | $5.019 | ||
| 1 Mar 2020 | 8,539 | $47k | $5.461 | ||
| 1 Mar 2020 | 10,393 | $57k | $5.461 | ||
| 1 Mar 2020 | 20,320 | $111k | $5.461 | ||
| 1 Mar 2020 | 7,435 | $41k | $5.461 | ||
| 1 Mar 2020 | 12,802,126 | $74.62m | $5.829 | ||
| 1 Mar 2020 | 4,904 | $27k | $5.461 | ||
| 1 Mar 2020 | 8,631,298 | $51.22m | $5.934 | ||
| 1 Mar 2020 | 10,933,209 | $65.83m | $6.021 | ||
| 1 Mar 2020 | 498 | $3k | $5.461 | ||
| 1 Mar 2020 | 1,634 | $9k | $5.461 | ||
| 1 Mar 2020 | 8,579 | $47k | $5.461 | ||
| 1 Mar 2020 | 8,253 | $45k | $5.461 | ||
| 1 Mar 2020 | 13,033 | $71k | $5.461 | ||
| 1 Mar 2020 | 36,008 | $181k | $5.019 | ||
| 1 Mar 2020 | 2,075 | $12k | $5.819 | ||
| 1 Mar 2020 | 23,715 | $130k | $5.461 | ||
| 1 Mar 2020 | 5,303 | $33k | $6.134 | ||
| 1 Mar 2020 | 583 | $4k | $6.435 | ||
| 1 Mar 2020 | 20,711 | $113k | $5.461 | ||
| 1 Mar 2020 | 1,167 | $8k | $6.435 | ||
| 1 Mar 2020 | 7,638 | $42k | $5.461 | ||
| 1 Mar 2020 | 2,919 | $19k | $6.435 | ||
| 1 Mar 2020 | 10,463 | $57k | $5.461 | ||
| 1 Mar 2020 | 11,032 | $60k | $5.461 | ||
| 1 Mar 2020 | 2,139 | $12k | $5.461 | ||
| 1 Feb 2020 | 29,282 | $153k | $5.22 | ||
| 1 Feb 2020 | 13,285 | $75k | $5.679 | ||
| 1 Feb 2020 | 3,034 | $20k | $6.692 | ||
| 1 Feb 2020 | 7,926 | $45k | $5.679 | ||
| 1 Feb 2020 | 1,751 | $12k | $6.692 | ||
| 1 Feb 2020 | 8,172 | $46k | $5.679 | ||
| 1 Feb 2020 | 5,836 | $39k | $6.692 | ||
| 1 Feb 2020 | 5,758 | $33k | $5.679 | ||
| 1 Feb 2020 | 4,447 | $23k | $5.22 | ||
| 1 Feb 2020 | 5,146 | $29k | $5.679 | ||
| 1 Feb 2020 | 5,513 | $31k | $5.679 | ||
| 1 Feb 2020 | 408 | $3k | $6.692 | ||
| 1 Feb 2020 | 1,167 | $8k | $6.692 | ||
| 1 Feb 2020 | 15,933 | $90k | $5.679 | ||
| 1 Feb 2020 | 22,205 | $156k | $7.027 | ||
| 1 Feb 2020 | 2,396 | $18k | $7.627 | ||
| 1 Feb 2020 | 28,105 | $160k | $5.679 | ||
| 1 Feb 2020 | 1,137 | $8k | $6.692 | ||
| 1 Feb 2020 | 7,892 | $45k | $5.679 | ||
| 1 Feb 2020 | 3,852 | $26k | $6.692 | ||
| 1 Feb 2020 | 302 | $2k | $6.051 | ||
| 1 Feb 2020 | 16,057 | $91k | $5.679 | ||
| 1 Feb 2020 | 3,911 | $26k | $6.692 | ||
| 1 Feb 2020 | 10,254 | $58k | $5.679 | ||
| 1 Feb 2020 | 5,252 | $35k | $6.692 | ||
| 1 Feb 2020 | 20,263 | $115k | $5.679 | ||
| 1 Feb 2020 | 14,507 | $82k | $5.679 | ||
| 1 Feb 2020 | 583 | $4k | $6.692 | ||
| 1 Feb 2020 | 5,721 | $32k | $5.679 | ||
| 1 Feb 2020 | 5,718 | $32k | $5.679 | ||
| 1 Feb 2020 | 8,212 | $47k | $5.679 | ||
| 1 Feb 2020 | 17,945,861 | $130.11m | $7.25 | ||
| 1 Feb 2020 | 18,389 | $104k | $5.679 | ||
| 1 Feb 2020 | 1,458 | $10k | $6.692 | ||
| 1 Feb 2020 | 26,271 | $149k | $5.679 | ||
| 1 Feb 2020 | 9,724 | $55k | $5.679 | ||
| 1 Feb 2020 | 16,668 | $95k | $5.679 | ||
| 1 Feb 2020 | 8,758 | $59k | $6.692 | ||
| 1 Feb 2020 | 15,852 | $90k | $5.679 | ||
| 16 Jan 2020 | 1,167 | $8k | $6.793 | ||
| 16 Jan 2020 | 11,479 | $82k | $7.133 | ||
| 16 Jan 2020 | 3,267 | $22k | $6.793 | ||
| 16 Jan 2020 | 5,637 | $32k | $5.765 | ||
| 16 Jan 2020 | 22,099 | $164k | $7.432 | ||
| 16 Jan 2020 | 817 | $5k | $5.765 | ||
| 16 Jan 2020 | 8,375 | $48k | $5.765 | ||
| 16 Jan 2020 | 233 | $2k | $6.793 | ||
| 16 Jan 2020 | 1,715 | $10k | $5.765 | ||
| 16 Jan 2020 | 5,761 | $33k | $5.765 | ||
| 16 Jan 2020 | 2,919 | $20k | $6.793 | ||
| 16 Jan 2020 | 27,126 | $156k | $5.765 | ||
| 16 Jan 2020 | 1,167 | $8k | $6.793 | ||
| 16 Jan 2020 | 1,516 | $10k | $6.793 | ||
| 16 Jan 2020 | 14,774 | $85k | $5.765 | ||
| 16 Jan 2020 | 3,267 | $19k | $5.765 | ||
| 16 Jan 2020 | 1,797 | $10k | $5.765 | ||
| 16 Jan 2020 | 6,578 | $38k | $5.765 | ||
| 16 Jan 2020 | 2,941 | $17k | $5.765 | ||
| 16 Jan 2020 | 875 | $6k | $6.793 | ||
| 16 Jan 2020 | 5,638 | $33k | $5.765 | ||
| 16 Jan 2020 | 2,919 | $20k | $6.793 | ||
| 16 Jan 2020 | 14,490 | $77k | $5.298 | ||
| 16 Jan 2020 | 3,777 | $22k | $5.765 | ||
| 1 Jan 2020 | 3,033 | $21k | $6.793 | ||
| 1 Jan 2020 | 1,062 | $6k | $5.765 | ||
| 1 Jan 2020 | 37,546 | $216k | $5.765 | ||
| 1 Jan 2020 | 4,085 | $28k | $6.793 | ||
| 1 Jan 2020 | 19,240 | $111k | $5.765 | ||
| 1 Jan 2020 | 5,839 | $40k | $6.793 | ||
| 1 Jan 2020 | 106 | $651.084 | $6.142 | ||
| 1 Jan 2020 | 6,032 | $43k | $7.133 | ||
| 1 Jan 2020 | 7,004 | $48k | $6.793 | ||
| 1 Jan 2020 | 16,013 | $92k | $5.765 | ||
| 1 Jan 2020 | 10,538 | $61k | $5.765 | ||
| 1 Jan 2020 | 7,763 | $45k | $5.765 | ||
| 1 Jan 2020 | 2,625 | $18k | $6.793 | ||
| 1 Jan 2020 | 13,807 | $80k | $5.765 | ||
| 1 Jan 2020 | 2,275 | $15k | $6.793 | ||
| 1 Jan 2020 | 3,675 | $21k | $5.765 | ||
| 1 Jan 2020 | 7,821 | $53k | $6.793 | ||
| 1 Jan 2020 | 16,013 | $92k | $5.765 | ||
| 1 Jan 2020 | 12,993 | $75k | $5.765 | ||
| 1 Jan 2020 | 1,167 | $8k | $6.793 | ||
| 1 Jan 2020 | 14,882 | $86k | $5.765 | ||
| 1 Jan 2020 | 21,373 | $152k | $7.133 | ||
| 1 Jan 2020 | 4,495 | $31k | $6.793 | ||
| 1 Jan 2020 | 42,458 | $225k | $5.298 | ||
| 1 Jan 2020 | 10,785 | $62k | $5.765 | ||
| 16 Dec 2019 | 875 | $6k | $6.808 | ||
| 16 Dec 2019 | 10,705 | $62k | $5.778 | ||
| 16 Dec 2019 | 116 | $789.74 | $6.808 | ||
| 16 Dec 2019 | 1,750 | $12k | $6.808 | ||
| 16 Dec 2019 | 16,220 | $94k | $5.778 | ||
| 16 Dec 2019 | 3,501 | $24k | $6.808 | ||
| 16 Dec 2019 | 15,647 | $90k | $5.778 | ||
| 16 Dec 2019 | 2,858 | $19k | $6.808 | ||
| 16 Dec 2019 | 12,170 | $70k | $5.778 | ||
| 16 Dec 2019 | 2,239 | $15k | $6.808 | ||
| 16 Dec 2019 | 28,395 | $164k | $5.778 | ||
| 16 Dec 2019 | 2,101 | $14k | $6.808 | ||
| 16 Dec 2019 | 41,179 | $238k | $5.778 | ||
| 16 Dec 2019 | 22,248 | $129k | $5.778 | ||
| 16 Dec 2019 | 7,354 | $50k | $6.808 | ||
| 16 Dec 2019 | 27,553 | $197k | $7.15 | ||
| 16 Dec 2019 | 6,785 | $53k | $7.789 | ||
| 16 Dec 2019 | 9,326 | $63k | $6.808 | ||
| 16 Dec 2019 | 40 | $246.256 | $6.156 | ||
| 16 Dec 2019 | 14,568 | $84k | $5.778 | ||
| 16 Dec 2019 | 4,447 | $24k | $5.31 | ||
| 16 Dec 2019 | 20,710 | $120k | $5.778 | ||
| 16 Dec 2019 | 39,992 | $212k | $5.31 | ||
| 16 Dec 2019 | 42,368 | $245k | $5.778 | ||
| 16 Dec 2019 | 1,750 | $12k | $6.808 | ||
| 16 Dec 2019 | 42,159 | $244k | $5.778 | ||
| 16 Dec 2019 | 4,668 | $32k | $6.808 | ||
| 1 Dec 2019 | 15,647 | $90k | $5.778 | ||
| 1 Dec 2019 | 17,851 | $103k | $5.778 | ||
| 1 Dec 2019 | 6,301 | $43k | $6.808 | ||
| 1 Dec 2019 | 38,937 | $225k | $5.778 | ||
| 1 Dec 2019 | 21,154 | $122k | $5.778 | ||
| 1 Dec 2019 | 1,341 | $9k | $6.808 | ||
| 1 Dec 2019 | 33,383 | $193k | $5.778 | ||
| 1 Dec 2019 | 8,348 | $57k | $6.808 | ||
| 1 Dec 2019 | 2,683 | $18k | $6.808 | ||
| 1 Dec 2019 | 11,560 | $67k | $5.778 | ||
| 1 Dec 2019 | 25,085 | $145k | $5.778 | ||
| 1 Dec 2019 | 3,794 | $26k | $6.808 | ||
| 1 Dec 2019 | 31,146 | $180k | $5.778 | ||
| 1 Dec 2019 | 875 | $6k | $6.808 | ||
| 1 Dec 2019 | 5,660 | $39k | $6.808 | ||
| 1 Dec 2019 | 31,289 | $181k | $5.778 | ||
| 1 Dec 2019 | 28,755 | $166k | $5.778 | ||
| 1 Dec 2019 | 3,209 | $22k | $6.808 | ||
| 1 Dec 2019 | 1,107 | $8k | $6.808 | ||
| 16 Nov 2019 | 817 | $5k | $6.699 | ||
| 16 Nov 2019 | 46,245,981 | $356.71m | $7.713 | ||
| 16 Nov 2019 | 992 | $7k | $6.699 | ||
| 16 Nov 2019 | 16,217 | $92k | $5.685 | ||
| 16 Nov 2019 | 22,059 | $125k | $5.685 | ||
| 16 Nov 2019 | 1,165 | $8k | $6.699 | ||
| 16 Nov 2019 | 3,558 | $24k | $6.699 | ||
| 16 Nov 2019 | 26,880 | $153k | $5.685 | ||
| 16 Nov 2019 | 444 | $2k | $5.225 | ||
| 16 Nov 2019 | 17,324 | $98k | $5.685 | ||
| 16 Nov 2019 | 583 | $4k | $6.699 | ||
| 16 Nov 2019 | 14,298 | $81k | $5.685 | ||
| 16 Nov 2019 | 874 | $6k | $6.699 | ||
| 16 Nov 2019 | 9,274 | $70k | $7.524 | ||
| 16 Nov 2019 | 7,121 | $48k | $6.699 | ||
| 16 Nov 2019 | 22,354 | $127k | $5.685 | ||
| 16 Nov 2019 | 2,482 | $17k | $7.035 | ||
| 16 Nov 2019 | 13,799 | $72k | $5.225 | ||
| 16 Nov 2019 | 8,795 | $50k | $5.685 | ||
| 16 Nov 2019 | 12,498 | $71k | $5.685 | ||
| 16 Nov 2019 | 33,252 | $189k | $5.685 | ||
| 16 Nov 2019 | 12,433 | $83k | $6.699 | ||
| 16 Nov 2019 | 7,003 | $47k | $6.699 | ||
| 16 Nov 2019 | 21,552 | $123k | $5.685 | ||
| 16 Nov 2019 | 5,192 | $35k | $6.699 | ||
| 16 Nov 2019 | 39,995 | $227k | $5.685 | ||
| 1 Nov 2019 | 367,947 | $2.83m | $7.695 | ||
| 1 Nov 2019 | 3,099 | $22k | $7.035 | ||
| 1 Nov 2019 | 222 | $1k | $5.225 | ||
| 1 Nov 2019 | 1,186 | $6k | $5.225 | ||
| 1 Nov 2019 | 1,199,673 | $8.04m | $6.699 | ||
| 1 Nov 2019 | 22,958 | $154k | $6.699 | ||
| 1 Nov 2019 | 158,707 | $902k | $5.685 | ||
| 1 Nov 2019 | 1,884 | $11k | $5.685 | ||
| 1 Nov 2019 | 5,337,946 | $30.35m | $5.685 | ||
| 1 Nov 2019 | 1,910 | $15k | $7.7 | ||
| 1 Nov 2019 | 26,726 | $179k | $6.699 | ||
| 1 Nov 2019 | 159,678 | $908k | $5.685 | ||
| 1 Nov 2019 | 79,666 | $453k | $5.685 | ||
| 1 Nov 2019 | 15,124 | $101k | $6.699 | ||
| 1 Nov 2019 | 1,779 | $9k | $5.225 | ||
| 1 Nov 2019 | 9,454 | $63k | $6.699 | ||
| 1 Nov 2019 | 72,228 | $411k | $5.685 | ||
| 1 Nov 2019 | 24,978 | $167k | $6.699 | ||
| 1 Nov 2019 | 77,368 | $440k | $5.685 | ||
| 1 Nov 2019 | 32,513 | $185k | $5.685 | ||
| 1 Nov 2019 | 1,167 | $8k | $6.699 | ||
| 1 Nov 2019 | 43,430 | $247k | $5.685 | ||
| 1 Nov 2019 | 7,762 | $52k | $6.699 | ||
| 1 Nov 2019 | 86,304 | $664k | $7.69 | ||
| 1 Nov 2019 | 222,003 | $1.71m | $7.69 | ||
| 1 Nov 2019 | 3,209 | $21k | $6.699 | ||
| 1 Nov 2019 | 30,847 | $175k | $5.685 | ||
| 1 Nov 2019 | 4,035 | $27k | $6.699 | ||
| 1 Nov 2019 | 7,924 | $56k | $7.035 | ||
| 1 Nov 2019 | 4,318 | $29k | $6.699 | ||
| 1 Nov 2019 | 19,202 | $109k | $5.685 | ||
| 1 Nov 2019 | 10,949 | $57k | $5.225 | ||
| 1 Nov 2019 | 6,166 | $35k | $5.685 | ||
| 1 Nov 2019 | 429 | $3k | $7.7 | ||
| 1 Nov 2019 | 16,953 | $96k | $5.685 | ||
| 1 Nov 2019 | 2,099 | $14k | $6.699 | ||
| 1 Nov 2019 | 5,252 | $35k | $6.699 | ||
| 1 Nov 2019 | 19,080 | $108k | $5.685 | ||
| 1 Oct 2019 | 24,956 | $142k | $5.67 | ||
| 1 Oct 2019 | 10,328 | $69k | $6.681 | ||
| 1 Oct 2019 | 11,619 | $82k | $7.016 | ||
| 1 Oct 2019 | 1,778 | $9k | $5.211 | ||
| 1 Oct 2019 | 444 | $2k | $5.211 | ||
| 1 Oct 2019 | 21,417 | $168k | $7.86 | ||
| 1 Oct 2019 | 10,921 | $84k | $7.68 | ||
| 1 Oct 2019 | 29,917 | $156k | $5.211 | ||
| 1 Sept 2019 | 21,298 | $161k | $7.54 | ||
| 1 Sept 2019 | 1,778 | $9k | $4.986 | ||
| 1 Sept 2019 | 8,758 | $44k | $4.986 | ||
| 1 Sept 2019 | 539 | $3k | $6.393 | ||
| 1 Sept 2019 | 477 | $4k | $7.348 | ||
| 1 Sept 2019 | 109,720,334 | $795.22m | $7.248 | ||
| 1 Sept 2019 | 4,077 | $22k | $5.426 | ||
| 1 Sept 2019 | 1,254 | $8k | $6.713 | ||
| 1 Sept 2019 | 470,720 | $3.55m | $7.551 | ||
| 1 Sept 2019 | 21,880 | $109k | $4.986 | ||
| 1 Sept 2019 | 6,023 | $39k | $6.393 | ||
| 1 Sept 2019 | 9,238 | $62k | $6.713 | ||
| 1 Sept 2019 | 6,227 | $46k | $7.348 | ||
| 1 Sept 2019 | 25,032 | $136k | $5.426 | ||
| 1 Sept 2019 | 2,223 | $11k | $4.986 | ||
| 1 Sept 2019 | 444 | $2k | $4.986 | ||
| 1 Sept 2019 | 1,556 | $8k | $4.986 | ||
| 1 Sept 2019 | 889 | $4k | $4.986 | ||
| 1 Sept 2019 | 1,333 | $7k | $4.986 | ||
| 1 Sept 2019 | 1,779 | $9k | $4.986 | ||
| 22 Aug 2019 | 5,335 | $29k | $5.369 | ||
| 22 Aug 2019 | 622 | $3k | $4.934 | ||
| 22 Aug 2019 | 2,481 | $12k | $4.934 | ||
| 22 Aug 2019 | 104,087 | $744k | $7.149 | ||
| 22 Aug 2019 | 81,342 | $582k | $7.149 | ||
| 22 Aug 2019 | 2,457 | $16k | $6.326 | ||
| 22 Aug 2019 | 9,091 | $45k | $4.934 | ||
| 22 Aug 2019 | 1,597 | $11k | $7.082 | ||
| 22 Aug 2019 | 880 | $6k | $7.271 | ||
| 22 Aug 2019 | 2,304 | $15k | $6.643 | ||
| 1 Aug 2019 | 4,447 | $22k | $4.934 | ||
| 1 Aug 2019 | 685,462 | $5.24m | $7.642 | ||
| 1 Aug 2019 | 4,447 | $22k | $4.934 | ||
| 1 Aug 2019 | 1,096 | $7k | $6.674 | ||
| 1 Aug 2019 | 4,802 | $35k | $7.271 | ||
| 1 Aug 2019 | 11,088 | $60k | $5.369 | ||
| 1 Aug 2019 | 14,111 | $70k | $4.934 | ||
| 1 Aug 2019 | 2,179 | $11k | $4.934 | ||
| 1 Aug 2019 | 4,465 | $30k | $6.643 | ||
| 1 Jul 2019 | 133 | $654.865 | $4.924 | ||
| 1 Jul 2019 | 2,668 | $13k | $4.924 | ||
| 1 Jul 2019 | 622 | $3k | $4.924 | ||
| 1 Jul 2019 | 1,369 | $9k | $6.629 | ||
| 1 Jul 2019 | 4,471 | $32k | $7.256 | ||
| 1 Jul 2019 | 23,615 | $193k | $8.162 | ||
| 1 Jul 2019 | 4,447 | $22k | $4.924 | ||
| 1 Jul 2019 | 1,556 | $8k | $4.924 | ||
| 1 Jul 2019 | 1,333 | $7k | $4.924 | ||
| 1 Jul 2019 | 7,763 | $42k | $5.358 | ||
| 1 Jul 2019 | 5,336 | $26k | $4.924 | ||
| 1 Jul 2019 | 889 | $4k | $4.924 | ||
| 1 Jul 2019 | 14,007 | $114k | $8.17 | ||
| 1 Jul 2019 | 2,312 | $11k | $4.924 | ||
| 1 Jul 2019 | 45,113,398 | $374.54m | $8.302 | ||
| 1 Jul 2019 | 4,210 | $31k | $7.256 | ||
| 1 Jul 2019 | 2,668 | $13k | $4.924 | ||
| 1 Jul 2019 | 10,450 | $56k | $5.358 | ||
| 1 Jul 2019 | 1,111 | $5k | $4.924 | ||
| 1 Jul 2019 | 742 | $5k | $6.629 | ||
| 1 Jul 2019 | 2,223 | $11k | $4.924 | ||
| 1 Jul 2019 | 4,447 | $22k | $4.924 | ||
| 1 Jun 2019 | 6,892 | $35k | $5.134 | ||
| 1 Jun 2019 | 444 | $2k | $5.134 | ||
| 1 Jun 2019 | 2,668 | $14k | $5.134 | ||
| 1 Jun 2019 | 2,551 | $17k | $6.582 | ||
| 1 Jun 2019 | 7,001 | $36k | $5.134 | ||
| 1 Jun 2019 | 2,223 | $11k | $5.134 | ||
| 1 Jun 2019 | 3,115 | $22k | $6.912 | ||
| 1 Jun 2019 | 20,521 | $115k | $5.586 | ||
| 1 Jun 2019 | 4,589 | $35k | $7.565 | ||
| 1 Jun 2019 | 4,002 | $21k | $5.134 | ||
| 1 Jun 2019 | 177 | $908.7 | $5.134 | ||
| 1 Jun 2019 | 2,223 | $11k | $5.134 | ||
| 1 Jun 2019 | 548 | $4k | $6.944 | ||
| 1 Jun 2019 | 8,530 | $48k | $5.586 | ||
| 1 Jun 2019 | 2,649 | $17k | $6.582 | ||
| 1 Jun 2019 | 838 | $6k | $7.565 | ||
| 1 Jun 2019 | 11,493 | $94k | $8.217 | ||
| 1 Jun 2019 | 4,780 | $25k | $5.134 | ||
| 1 Jun 2019 | 889 | $5k | $5.134 | ||
| 1 Jun 2019 | 2,459 | $17k | $6.912 | ||
| 1 Jun 2019 | 4,447 | $23k | $5.134 | ||
| 1 May 2019 | 1,779 | $9k | $5.1 | ||
| 1 May 2019 | 552 | $4k | $6.866 | ||
| 1 May 2019 | 2,223 | $11k | $5.1 | ||
| 1 May 2019 | 13,632 | $113k | $8.298 | ||
| 1 May 2019 | 963 | $6k | $6.538 | ||
| 1 May 2019 | 12,461 | $69k | $5.549 | ||
| 1 May 2019 | 4,447 | $23k | $5.1 | ||
| 1 May 2019 | 2,630 | $13k | $5.1 | ||
| 1 May 2019 | 7,469 | $38k | $5.1 | ||
| 1 May 2019 | 7,558 | $39k | $5.1 | ||
| 1 May 2019 | 11,116 | $57k | $5.1 | ||
| 1 May 2019 | 147,532 | $1.23m | $8.344 | ||
| 1 May 2019 | 4,802 | $24k | $5.1 | ||
| 1 May 2019 | 10,583 | $54k | $5.1 | ||
| 1 May 2019 | 548 | $4k | $6.898 | ||
| 1 May 2019 | 5,336 | $27k | $5.1 | ||
| 1 May 2019 | 822 | $6k | $6.898 | ||
| 1 May 2019 | 1,037 | $5k | $5.1 | ||
| 1 May 2019 | 1,040 | $7k | $6.538 | ||
| 1 May 2019 | 301 | $2k | $7.515 | ||
| 1 May 2019 | 48,377 | $247k | $5.1 | ||
| 1 May 2019 | 110 | $755.293 | $6.866 | ||
| 1 May 2019 | 681 | $4k | $5.549 | ||
| 1 May 2019 | 667 | $3k | $5.1 | ||
| 1 May 2019 | 1,615 | $9k | $5.549 | ||
| 1 May 2019 | 1,367 | $10k | $7.515 | ||
| 1 May 2019 | 72,337 | $601k | $8.309 | ||
| 1 May 2019 | 379,436 | $3.15m | $8.309 | ||
| 1 May 2019 | 7,115 | $36k | $5.1 | ||
| 1 May 2019 | 2,890 | $15k | $5.1 | ||
| 1 May 2019 | 120 | $827.7 | $6.898 | ||
| 1 May 2019 | 710 | $4k | $5.1 | ||
| 1 May 2019 | 4,447 | $23k | $5.1 | ||
| 1 May 2019 | 241 | $2k | $6.898 | ||
| 1 May 2019 | 621 | $3k | $5.1 | ||
| 1 May 2019 | 186 | $1k | $6.898 | ||
| 1 May 2019 | 4,446 | $23k | $5.1 | ||
| 1 May 2019 | 2,668 | $14k | $5.1 | ||
| 1 May 2019 | 548 | $4k | $6.898 | ||
| 1 May 2019 | 17,162 | $88k | $5.1 | ||
| 1 May 2019 | 3,081 | $20k | $6.538 | ||
| 1 May 2019 | 4,749 | $36k | $7.515 | ||
| 1 May 2019 | 5,141 | $35k | $6.866 | ||
| 1 Apr 2019 | 53,981 | $282k | $5.224 | ||
| 1 Apr 2019 | 3,507 | $25k | $7.065 | ||
| 1 Apr 2019 | 77,497 | $405k | $5.224 | ||
| 1 Apr 2019 | 2,740 | $19k | $7.065 | ||
| 1 Apr 2019 | 29,965 | $157k | $5.224 | ||
| 1 Apr 2019 | 10,083 | $57k | $5.684 | ||
| 1 Apr 2019 | 2,985 | $21k | $7.033 | ||
| 1 Apr 2019 | 4,791 | $41k | $8.617 | ||
| 1 Apr 2019 | 50,644 | $265k | $5.224 | ||
| 1 Apr 2019 | 1,096 | $8k | $7.065 | ||
| 1 Apr 2019 | 13,648 | $71k | $5.224 | ||
| 1 Apr 2019 | 3,962 | $30k | $7.698 | ||
| 1 Apr 2019 | 766 | $5k | $7.065 | ||
| 1 Apr 2019 | 43,484 | $227k | $5.224 | ||
| 1 Apr 2019 | 1,972 | $14k | $7.065 | ||
| 1 Apr 2019 | 58,421 | $305k | $5.224 | ||
| 1 Apr 2019 | 5,754 | $41k | $7.065 | ||
| 1 Apr 2019 | 90,924 | $475k | $5.224 | ||
| 1 Apr 2019 | 76,608 | $400k | $5.224 | ||
| 1 Apr 2019 | 2,082 | $15k | $7.065 | ||
| 1 Apr 2019 | 4,421 | $30k | $6.697 | ||
| 1 Apr 2019 | 438 | $3k | $7.065 | ||
| 1 Apr 2019 | 30,943 | $162k | $5.224 | ||
| 1 Apr 2019 | 1,753 | $12k | $7.065 | ||
| 1 Apr 2019 | 2,957 | $21k | $7.065 | ||
| 1 Apr 2019 | 458 | $3k | $7.033 | ||
| 1 Apr 2019 | 317 | $2k | $5.684 | ||
| 1 Apr 2019 | 71,539 | $374k | $5.224 | ||
| 1 Apr 2019 | 58,212 | $304k | $5.224 | ||
| 1 Apr 2019 | 1,096 | $8k | $7.065 | ||
| 1 Apr 2019 | 1,972 | $14k | $7.065 | ||
| 1 Apr 2019 | 62,154 | $325k | $5.224 | ||
| 1 Apr 2019 | 31,789 | $166k | $5.224 | ||
| 1 Apr 2019 | 140,792,298 | $1160.37m | $8.242 | ||
| 1 Apr 2019 | 5,754 | $41k | $7.065 | ||
| 1 Apr 2019 | 24,095 | $126k | $5.224 | ||
| 1 Apr 2019 | 1,096 | $8k | $7.065 | ||
| 1 Apr 2019 | 383 | $3k | $7.065 | ||
| 1 Apr 2019 | 16,717 | $87k | $5.224 | ||
| 1 Apr 2019 | 36,815 | $192k | $5.224 | ||
| 1 Apr 2019 | 438 | $3k | $7.065 | ||
| 1 Apr 2019 | 33,036 | $173k | $5.224 | ||
| 1 Apr 2019 | 656 | $5k | $7.065 | ||
| 1 Apr 2019 | 38,861 | $203k | $5.224 | ||
| 1 Apr 2019 | 27,123 | $142k | $5.224 | ||
| 1 Apr 2019 | 1,534 | $11k | $7.065 | ||
| 1 Apr 2019 | 1,314 | $9k | $7.065 | ||
| 1 Apr 2019 | 32,282 | $169k | $5.224 | ||
| 1 Mar 2019 | 1,096 | $8k | $7.161 | ||
| 1 Mar 2019 | 13,961 | $74k | $5.295 | ||
| 1 Mar 2019 | 22,081 | $117k | $5.295 | ||
| 1 Mar 2019 | 31,526 | $167k | $5.295 | ||
| 1 Mar 2019 | 15,616 | $90k | $5.761 | ||
| 1 Mar 2019 | 1,191 | $8k | $7.128 | ||
| 1 Mar 2019 | 11,970 | $98k | $8.158 | ||
| 1 Mar 2019 | 1,531 | $10k | $6.788 | ||
| 1 Mar 2019 | 986 | $7k | $7.161 | ||
| 1 Mar 2019 | 840 | $7k | $7.802 | ||
| 1 Mar 2019 | 548 | $4k | $7.161 | ||
| 1 Mar 2019 | 16,095 | $85k | $5.295 | ||
| 1 Mar 2019 | 548 | $4k | $7.161 | ||
| 1 Mar 2019 | 30,548 | $162k | $5.295 | ||
| 1 Mar 2019 | 3,836 | $27k | $7.161 | ||
| 1 Mar 2019 | 31,703 | $168k | $5.295 | ||
| 1 Mar 2019 | 3,022,393 | $24.24m | $8.019 | ||
| 1 Mar 2019 | 25,925 | $137k | $5.295 | ||
| 1 Mar 2019 | 2,740 | $20k | $7.161 | ||
| 1 Mar 2019 | 16,541 | $88k | $5.295 | ||
| 1 Mar 2019 | 11,425 | $60k | $5.295 | ||
| 1 Mar 2019 | 40,960 | $217k | $5.295 | ||
| 1 Mar 2019 | 1,644 | $12k | $7.161 | ||
| 1 Mar 2019 | 28,013 | $148k | $5.295 | ||
| 1 Mar 2019 | 657 | $5k | $7.161 | ||
| 1 Mar 2019 | 14,626 | $77k | $5.295 | ||
| 1 Mar 2019 | 10,805 | $57k | $5.295 | ||
| 1 Mar 2019 | 520 | $4k | $7.161 | ||
| 1 Mar 2019 | 8,129 | $43k | $5.295 | ||
| 1 Mar 2019 | 7,277 | $42k | $5.761 | ||
| 1 Mar 2019 | 816 | $6k | $7.802 | ||
| 1 Mar 2019 | 433 | $3k | $6.788 | ||
| 1 Mar 2019 | 18,673 | $99k | $5.295 | ||
| 1 Mar 2019 | 16,496 | $87k | $5.295 | ||
| 1 Mar 2019 | 18,140 | $96k | $5.295 | ||
| 1 Mar 2019 | 14,763 | $78k | $5.295 | ||
| 1 Mar 2019 | 14,946,990 | $122.02m | $8.163 | ||
| 1 Mar 2019 | 2,740 | $20k | $7.161 | ||
| 1 Mar 2019 | 1,096 | $8k | $7.161 | ||
| 1 Mar 2019 | 8,454,772 | $69.07m | $8.17 | ||
| 1 Mar 2019 | 25,743 | $136k | $5.295 | ||
| 1 Mar 2019 | 26,235 | $139k | $5.295 | ||
| 1 Mar 2019 | 16,174,139 | $132.56m | $8.196 | ||
| 1 Mar 2019 | 2,575 | $18k | $7.161 | ||
| 1 Mar 2019 | 13,783 | $73k | $5.295 | ||
| 1 Mar 2019 | 14,823 | $120k | $8.116 | ||
| 1 Mar 2019 | 40,685 | $215k | $5.295 | ||
| 1 Mar 2019 | 20,007 | $106k | $5.295 | ||
| 1 Feb 2019 | 31,169 | $168k | $5.392 | ||
| 1 Feb 2019 | 43,089 | $232k | $5.392 | ||
| 1 Feb 2019 | 31,393 | $169k | $5.392 | ||
| 1 Feb 2019 | 3,178 | $23k | $7.292 | ||
| 1 Feb 2019 | 219 | $2k | $7.292 | ||
| 1 Feb 2019 | 33,474 | $180k | $5.392 | ||
| 1 Feb 2019 | 16,629 | $90k | $5.392 | ||
| 1 Feb 2019 | 12,092 | $65k | $5.392 | ||
| 1 Feb 2019 | 219 | $2k | $7.292 | ||
| 1 Feb 2019 | 37,811 | $204k | $5.392 | ||
| 1 Feb 2019 | 24,126 | $130k | $5.392 | ||
| 1 Feb 2019 | 2,740 | $20k | $7.292 | ||
| 1 Feb 2019 | 128 | $929.178 | $7.259 | ||
| 1 Feb 2019 | 3,232 | $26k | $7.945 | ||
| 1 Feb 2019 | 1,611 | $14k | $8.707 | ||
| 1 Feb 2019 | 34,506 | $186k | $5.392 | ||
| 1 Feb 2019 | 2,304 | $16k | $6.912 | ||
| 1 Feb 2019 | 548 | $4k | $7.292 | ||
| 1 Feb 2019 | 45,811 | $247k | $5.392 | ||
| 1 Feb 2019 | 6,512 | $38k | $5.867 | ||
| 1 Feb 2019 | 822 | $6k | $7.292 | ||
| 1 Feb 2019 | 26,187 | $141k | $5.392 | ||
| 1 Feb 2019 | 42,726 | $230k | $5.392 | ||
| 1 Feb 2019 | 2,027 | $15k | $7.292 | ||
| 1 Feb 2019 | 1,315 | $10k | $7.292 | ||
| 1 Feb 2019 | 34,787 | $188k | $5.392 | ||
| 1 Feb 2019 | 37,976 | $205k | $5.392 | ||
| 1 Feb 2019 | 548 | $4k | $7.292 | ||
| 1 Feb 2019 | 20,676 | $111k | $5.392 | ||
| 1 Feb 2019 | 21,565 | $116k | $5.392 | ||
| 1 Feb 2019 | 24,903 | $134k | $5.392 | ||
| 1 Feb 2019 | 822 | $6k | $7.292 | ||
| 1 Feb 2019 | 49,046 | $264k | $5.392 | ||
| 1 Feb 2019 | 548 | $4k | $7.292 | ||
| 1 Feb 2019 | 14,401,426 | $119.62m | $8.306 | ||
| 1 Feb 2019 | 19,186 | $103k | $5.392 | ||
| 1 Feb 2019 | 1,643 | $12k | $7.292 | ||
| 1 Feb 2019 | 34,950 | $188k | $5.392 | ||
| 1 Feb 2019 | 219 | $2k | $7.292 | ||
| 1 Feb 2019 | 20,010 | $108k | $5.392 | ||
| 1 Jan 2019 | 234 | $1k | $5.286 | ||
| 1 Jan 2019 | 14,838 | $78k | $5.286 | ||
| 1 Jan 2019 | 9,275 | $78k | $8.386 | ||
| 1 Jan 2019 | 183 | $1k | $7.116 | ||
| 1 Jan 2019 | 21,388 | $113k | $5.286 | ||
| 1 Jan 2019 | 328 | $2k | $7.149 | ||
| 1 Jan 2019 | 33,349 | $176k | $5.286 | ||
| 1 Jan 2019 | 30,634 | $162k | $5.286 | ||
| 1 Jan 2019 | 2,588 | $20k | $7.789 | ||
| 1 Jan 2019 | 438 | $3k | $7.149 | ||
| 1 Jan 2019 | 1,019 | $6k | $5.751 | ||
| 1 Jan 2019 | 548 | $4k | $7.149 | ||
| 1 Jan 2019 | 21,384 | $113k | $5.286 | ||
| 1 Jan 2019 | 328 | $2k | $7.149 | ||
| 1 Jan 2019 | 16,451 | $87k | $5.286 | ||
| 1 Jan 2019 | 30,325 | $160k | $5.286 | ||
| 1 Jan 2019 | 822 | $6k | $7.149 | ||
| 1 Jan 2019 | 61,466 | $325k | $5.286 | ||
| 1 Jan 2019 | 30,326 | $160k | $5.286 | ||
| 1 Jan 2019 | 48,913 | $259k | $5.286 | ||
| 1 Jan 2019 | 192 | $1k | $6.776 | ||
| 1 Jan 2019 | 44,016 | $233k | $5.286 | ||
| 1 Jan 2019 | 3,051 | $18k | $5.751 | ||
| 1 Jan 2019 | 397 | $3k | $7.789 | ||
| 1 Jan 2019 | 548 | $4k | $7.149 | ||
| 1 Jan 2019 | 25,608 | $135k | $5.286 | ||
| 1 Jan 2019 | 767 | $5k | $7.149 | ||
| 1 Jan 2019 | 10,191 | $54k | $5.286 | ||
| 1 Jan 2019 | 7,603 | $40k | $5.286 | ||
| 1 Jan 2019 | 219 | $2k | $7.149 | ||
| 1 Jan 2019 | 14,937 | $79k | $5.286 | ||
| 1 Jan 2019 | 548 | $4k | $7.149 | ||
| 1 Jan 2019 | 21,474 | $114k | $5.286 | ||
| 1 Jan 2019 | 492 | $4k | $7.149 | ||
| 1 Jan 2019 | 822 | $6k | $7.149 | ||
| 1 Jan 2019 | 20,274 | $107k | $5.286 | ||
| 1 Jan 2019 | 11,427 | $60k | $5.286 | ||
| 1 Jan 2019 | 9,572 | $51k | $5.286 | ||
| 1 Jan 2019 | 8,717 | $50k | $5.751 | ||
| 1 Jan 2019 | 2,947 | $20k | $6.776 | ||
| 1 Jan 2019 | 1,096 | $8k | $7.149 | ||
| 1 Jan 2019 | 2,566 | $20k | $7.789 | ||
| 1 Jan 2019 | 15,366 | $81k | $5.286 | ||
| 1 Jan 2019 | 712 | $5k | $7.149 | ||
| 1 Jan 2019 | 34,057 | $180k | $5.286 | ||
| 1 Jan 2019 | 1,095 | $8k | $7.149 | ||
| 1 Jan 2019 | 46,020 | $243k | $5.286 | ||
| 1 Jan 2019 | 17,384 | $92k | $5.286 | ||
| 1 Jan 2019 | 1,096 | $8k | $7.149 | ||
| 1 Jan 2019 | 14,985 | $79k | $5.286 | ||
| 1 Dec 2018 | 23,345 | $120k | $5.133 | ||
| 1 Dec 2018 | 311 | $2k | $6.911 | ||
| 1 Dec 2018 | 4,164 | $29k | $6.942 | ||
| 1 Dec 2018 | 178,161 | $915k | $5.133 | ||
| 1 Dec 2018 | 57,088 | $293k | $5.133 | ||
| 1 Dec 2018 | 767 | $5k | $6.942 | ||
| 1 Dec 2018 | 38,506 | $198k | $5.133 | ||
| 1 Dec 2018 | 274 | $2k | $6.942 | ||
| 1 Dec 2018 | 15,340 | $79k | $5.133 | ||
| 1 Dec 2018 | 36,950 | $190k | $5.133 | ||
| 1 Dec 2018 | 26,279 | $135k | $5.133 | ||
| 1 Dec 2018 | 318,321 | $2.60m | $8.165 | ||
| 1 Dec 2018 | 74,089 | $605k | $8.165 | ||
| 1 Dec 2018 | 1,972 | $14k | $6.942 | ||
| 1 Dec 2018 | 274 | $2k | $6.942 | ||
| 1 Dec 2018 | 15,872 | $81k | $5.133 | ||
| 1 Dec 2018 | 37,216 | $191k | $5.133 | ||
| 1 Dec 2018 | 42,420 | $218k | $5.133 | ||
| 1 Dec 2018 | 54 | $374.89 | $6.942 | ||
| 1 Dec 2018 | 876 | $6k | $6.942 | ||
| 1 Dec 2018 | 548 | $4k | $6.942 | ||
| 1 Dec 2018 | 6,420 | $53k | $8.288 | ||
| 1 Dec 2018 | 24,452 | $126k | $5.133 | ||
| 1 Dec 2018 | 4,986 | $35k | $6.942 | ||
| 1 Dec 2018 | 93,996 | $482k | $5.133 | ||
| 1 Dec 2018 | 4,755 | $36k | $7.564 | ||
| 1 Dec 2018 | 7,610 | $50k | $6.581 | ||
| 1 Dec 2018 | 56,822 | $292k | $5.133 | ||
| 1 Dec 2018 | 42,711 | $219k | $5.133 | ||
| 1 Dec 2018 | 4,636 | $38k | $8.229 | ||
| 1 Dec 2018 | 23,027 | $129k | $5.585 | ||
| 1 Dec 2018 | 109 | $756.722 | $6.942 | ||
| 1 Dec 2018 | 64,366 | $330k | $5.133 | ||
| 1 Dec 2018 | 52,243 | $268k | $5.133 | ||
| 1 Dec 2018 | 548 | $4k | $6.942 | ||
| 1 Dec 2018 | 15,784 | $81k | $5.133 | ||
| 1 Dec 2018 | 548 | $4k | $6.942 | ||
| 1 Dec 2018 | 23,479 | $121k | $5.133 | ||
| 1 Dec 2018 | 14,852 | $76k | $5.133 | ||
| 1 Dec 2018 | 19,209 | $99k | $5.133 | ||
| 1 Dec 2018 | 1,863 | $13k | $6.942 | ||
| 16 Nov 2018 | 111,107 | $575k | $5.172 | ||
| 16 Nov 2018 | 5,861 | $41k | $6.994 | ||
| 16 Nov 2018 | 117,467 | $607k | $5.172 | ||
| 16 Nov 2018 | 6,026 | $42k | $6.994 | ||
| 16 Nov 2018 | 3,670 | $26k | $6.994 | ||
| 16 Nov 2018 | 59,578 | $308k | $5.172 | ||
| 16 Nov 2018 | 77,769 | $402k | $5.172 | ||
| 16 Nov 2018 | 85,760,978 | $706.93m | $8.243 | ||
| 16 Nov 2018 | 1,096 | $8k | $6.994 | ||
| 16 Nov 2018 | 328 | $2k | $6.994 | ||
| 16 Nov 2018 | 46,505 | $241k | $5.172 | ||
| 16 Nov 2018 | 61,807 | $320k | $5.172 | ||
| 16 Nov 2018 | 2,410 | $17k | $6.994 | ||
| 16 Nov 2018 | 146,695 | $759k | $5.172 | ||
| 16 Nov 2018 | 5,622 | $39k | $6.994 | ||
| 16 Nov 2018 | 96,388 | $498k | $5.172 | ||
| 16 Nov 2018 | 1,698 | $12k | $6.994 | ||
| 16 Nov 2018 | 1,992 | $15k | $7.621 | ||
| 16 Nov 2018 | 1,644 | $11k | $6.994 | ||
| 16 Nov 2018 | 51,665 | $267k | $5.172 | ||
| 16 Nov 2018 | 6,725 | $38k | $5.627 | ||
| 16 Nov 2018 | 905 | $6k | $6.63 | ||
| 16 Nov 2018 | 11,353 | $59k | $5.172 | ||
| 16 Nov 2018 | 7,440 | $64k | $8.598 | ||
| 16 Nov 2018 | 274 | $2k | $6.994 | ||
| 16 Nov 2018 | 109 | $762.39 | $6.994 | ||
| 16 Nov 2018 | 29,789 | $154k | $5.172 | ||
| 16 Nov 2018 | 1,041 | $7k | $6.994 | ||
| 16 Nov 2018 | 49,130 | $254k | $5.172 | ||
| 1 Nov 2018 | 88,126 | $456k | $5.172 | ||
| 1 Nov 2018 | 1,205 | $8k | $6.994 | ||
| 1 Nov 2018 | 155,670 | $805k | $5.172 | ||
| 1 Nov 2018 | 2,520 | $18k | $6.994 | ||
| 1 Nov 2018 | 75,259 | $610k | $8.099 | ||
| 1 Nov 2018 | 117,113 | $606k | $5.172 | ||
| 1 Nov 2018 | 1,752 | $12k | $6.994 | ||
| 1 Nov 2018 | 9,874 | $56k | $5.627 | ||
| 1 Nov 2018 | 145,101 | $750k | $5.172 | ||
| 1 Nov 2018 | 4,306 | $33k | $7.621 | ||
| 1 Nov 2018 | 1,984 | $14k | $6.994 | ||
| 1 Nov 2018 | 137,974 | $714k | $5.172 | ||
| 1 Nov 2018 | 2,136 | $15k | $6.994 | ||
| 1 Nov 2018 | 88,676 | $459k | $5.172 | ||
| 1 Nov 2018 | 147,434 | $762k | $5.172 | ||
| 1 Nov 2018 | 4,151 | $29k | $6.994 | ||
| 1 Nov 2018 | 1,247 | $8k | $6.63 | ||
| 1 Nov 2018 | 1,972 | $14k | $6.994 | ||
| 1 Nov 2018 | 112,969 | $584k | $5.172 | ||
| 1 Nov 2018 | 3,397 | $24k | $6.994 | ||
| 1 Nov 2018 | 399,612 | $3.27m | $8.188 | ||
| 1 Nov 2018 | 6,247 | $44k | $6.994 | ||
| 1 Nov 2018 | 13,918 | $97k | $6.994 | ||
| 1 Nov 2018 | 301,183 | $1.56m | $5.172 | ||
| 1 Nov 2018 | 456,800 | $2.36m | $5.172 | ||
| 1 Nov 2018 | 8,217 | $57k | $6.994 | ||
| 1 Nov 2018 | 15,915,923 | $82.31m | $5.172 | ||
| 1 Nov 2018 | 11,153 | $78k | $6.994 | ||
| 1 Nov 2018 | 4,904 | $34k | $6.994 | ||
| 1 Nov 2018 | 401,726 | $2.81m | $6.994 | ||
| 1 Nov 2018 | 1,445 | $10k | $6.63 | ||
| 1 Nov 2018 | 3,532 | $20k | $5.627 | ||
| 1 Nov 2018 | 810,591 | $4.19m | $5.172 | ||
| 1 Nov 2018 | 54,065 | $280k | $5.172 | ||
| 1 Nov 2018 | 984 | $7k | $7.621 | ||
| 1 Nov 2018 | 163,436 | $845k | $5.172 | ||
| 1 Oct 2018 | 1,040 | $7k | $6.611 | ||
| 1 Oct 2018 | 3,469 | $23k | $6.611 | ||
| 1 Oct 2018 | 3,122 | $21k | $6.611 | ||
| 1 Oct 2018 | 2,007 | $14k | $6.975 | ||
| 1 Oct 2018 | 693 | $5k | $6.611 | ||
| 1 Oct 2018 | 1,227 | $8k | $6.611 | ||
| 1 Oct 2018 | 12,074 | $96k | $7.951 | ||
| 1 Oct 2018 | 14,323 | $80k | $5.611 | ||
| 1 Oct 2018 | 60,771 | $313k | $5.157 | ||
| 1 Oct 2018 | 494 | $4k | $7.599 | ||
| 1 Oct 2018 | 4,709 | $26k | $5.611 | ||
| 1 Oct 2018 | 13,277 | $68k | $5.157 | ||
| 1 Oct 2018 | 644 | $5k | $7.599 | ||
| 1 Sept 2018 | 1,734 | $12k | $6.812 | ||
| 1 Sept 2018 | 59,683 | $511k | $8.563 | ||
| 1 Sept 2018 | 901 | $6k | $6.812 | ||
| 1 Sept 2018 | 538 | $4k | $7.187 | ||
| 1 Sept 2018 | 1,580 | $12k | $7.83 | ||
| 1 Sept 2018 | 11,648 | $67k | $5.782 | ||
| 1 Sept 2018 | 41,325 | $220k | $5.314 | ||
| 1 Sept 2018 | 6,339 | $43k | $6.812 | ||
| 1 Sept 2018 | 1,767 | $15k | $8.542 | ||
| 1 Sept 2018 | 701,748 | $6.23m | $8.875 | ||
| 1 Sept 2018 | 20,239,883 | $238.40m | $11.779 | ||
| 1 Sept 2018 | 1,040 | $7k | $6.812 | ||
| 30 Aug 2018 | 83 | $643.765 | $7.756 | ||
| 30 Aug 2018 | 3,702 | $19k | $5.263 | ||
| 30 Aug 2018 | 7,316 | $65k | $8.907 | ||
| 30 Aug 2018 | 211 | $2k | $7.119 | ||
| 30 Aug 2018 | 177 | $1k | $6.748 | ||
| 30 Aug 2018 | 1,112 | $6k | $5.727 | ||
| 29 Aug 2018 | 173 | $1k | $6.748 | ||
| 24 Aug 2018 | 346 | $2k | $6.748 | ||
| 20 Aug 2018 | 34,177 | $310k | $9.063 | ||
| 20 Aug 2018 | 137,302 | $1.24m | $9.063 | ||
| 20 Aug 2018 | 346 | $2k | $6.748 | ||
| 13 Aug 2018 | 35,899 | $189k | $5.263 | ||
| 13 Aug 2018 | 4,432 | $30k | $6.748 | ||
| 13 Aug 2018 | 326 | $3k | $7.756 | ||
| 13 Aug 2018 | 1,747 | $10k | $5.727 | ||
| 7 Aug 2018 | 1,414,432 | $13.03m | $9.215 | ||
| 1 Aug 2018 | 346 | $2k | $6.748 | ||
| 30 Jul 2018 | 2,774 | $19k | $6.815 | ||
| 25 Jul 2018 | 241 | $2k | $7.834 | ||
| 25 Jul 2018 | 14,533 | $77k | $5.316 | ||
| 25 Jul 2018 | 2,621 | $15k | $5.784 | ||
| 25 Jul 2018 | 306 | $2k | $7.19 | ||
| 25 Jul 2018 | 2,168 | $15k | $6.815 | ||
| 25 Jul 2018 | 17,359 | $167k | $9.607 | ||
| 24 Jul 2018 | 346 | $2k | $6.815 | ||
| 16 Jul 2018 | 485 | $3k | $6.815 | ||
| 11 Jul 2018 | 418 | $3k | $7.834 | ||
| 11 Jul 2018 | 2,214 | $15k | $6.815 | ||
| 11 Jul 2018 | 511 | $4k | $7.19 | ||
| 11 Jul 2018 | 39,997 | $213k | $5.316 | ||
| 11 Jul 2018 | 5,434 | $31k | $5.784 | ||
| 5 Jul 2018 | 21,593,550 | $212.61m | $9.846 | ||
| 29 Jun 2018 | 672 | $4k | $5.84 | ||
| 27 Jun 2018 | 8,550 | $58k | $6.791 | ||
| 27 Jun 2018 | 19,859 | $114k | $5.763 | ||
| 27 Jun 2018 | 105,136 | $557k | $5.297 | ||
| 27 Jun 2018 | 10,758 | $100k | $9.266 | ||
| 27 Jun 2018 | 961 | $7k | $7.164 | ||
| 27 Jun 2018 | 4,334 | $34k | $7.805 | ||
| 25 Jun 2018 | 173 | $1k | $6.791 | ||
| 22 Jun 2018 | 346 | $2k | $6.791 | ||
| 19 Jun 2018 | 2,358 | $16k | $6.791 | ||
| 18 Jun 2018 | 346 | $2k | $6.791 | ||
| 15 Jun 2018 | 1,040 | $7k | $6.791 | ||
| 14 Jun 2018 | 1,387 | $9k | $6.791 | ||
| 13 Jun 2018 | 2,812 | $20k | $7.164 | ||
| 13 Jun 2018 | 19,496 | $112k | $5.763 | ||
| 13 Jun 2018 | 6,112 | $48k | $7.805 | ||
| 13 Jun 2018 | 5,971 | $41k | $6.791 | ||
| 13 Jun 2018 | 136,786 | $725k | $5.297 | ||
| 1 Jun 2018 | 242 | $2k | $6.791 | ||
| 31 May 2018 | 2,891 | $20k | $6.899 | ||
| 31 May 2018 | 62,689 | $337k | $5.381 | ||
| 31 May 2018 | 4,512 | $31k | $6.899 | ||
| 31 May 2018 | 2,552 | $20k | $7.93 | ||
| 31 May 2018 | 5,678 | $33k | $5.855 | ||
| 31 May 2018 | 1,352 | $10k | $7.278 | ||
| 31 May 2018 | 10,687 | $103k | $9.65 | ||
| 30 May 2018 | 3,469 | $24k | $6.899 | ||
| 29 May 2018 | 74,113 | $722k | $9.743 | ||
| 29 May 2018 | 1,387 | $10k | $6.899 | ||
| 29 May 2018 | 78,408 | $764k | $9.743 | ||
| 25 May 2018 | 1,907 | $13k | $6.899 | ||
| 24 May 2018 | 2,080 | $14k | $6.899 | ||
| 23 May 2018 | 1,734 | $12k | $6.899 | ||
| 22 May 2018 | 2,497 | $17k | $6.899 | ||
| 21 May 2018 | 1,387 | $10k | $6.899 | ||
| 18 May 2018 | 1,039 | $7k | $6.899 | ||
| 16 May 2018 | 1,560 | $11k | $6.899 | ||
| 15 May 2018 | 1,039 | $7k | $6.899 | ||
| 14 May 2018 | 3,467 | $24k | $6.899 | ||
| 11 May 2018 | 1,039 | $7k | $6.899 | ||
| 10 May 2018 | 867 | $6k | $6.899 | ||
| 9 May 2018 | 161,778 | $871k | $5.381 | ||
| 9 May 2018 | 502 | $4k | $7.278 | ||
| 9 May 2018 | 2,953 | $20k | $6.899 | ||
| 9 May 2018 | 4,237 | $34k | $7.93 | ||
| 9 May 2018 | 13,619 | $80k | $5.855 | ||
| 9 May 2018 | 249,572 | $2.36m | $9.448 | ||
| 8 May 2018 | 5,203 | $36k | $6.899 | ||
| 3 May 2018 | 2,427 | $17k | $6.899 | ||
| 2 May 2018 | 693 | $5k | $6.899 | ||
| 1 May 2018 | 16,473 | $114k | $6.899 | ||
| 30 Apr 2018 | 39,009 | $279k | $7.152 | ||
| 27 Apr 2018 | 20,484 | $146k | $7.152 | ||
| 26 Apr 2018 | 17,195 | $123k | $7.152 | ||
| 25 Apr 2018 | 19,580 | $140k | $7.152 | ||
| 24 Apr 2018 | 6,863 | $49k | $7.152 | ||
| 23 Apr 2018 | 16,263 | $116k | $7.152 | ||
| 20 Apr 2018 | 9,187 | $66k | $7.152 | ||
| 19 Apr 2018 | 10,196 | $73k | $7.152 | ||
| 18 Apr 2018 | 19,266 | $117k | $6.07 | ||
| 18 Apr 2018 | 2,950 | $24k | $8.22 | ||
| 18 Apr 2018 | 4,127 | $38k | $9.31 | ||
| 18 Apr 2018 | 1,025 | $8k | $7.545 | ||
| 18 Apr 2018 | 127,097 | $709k | $5.578 | ||
| 18 Apr 2018 | 3,119 | $22k | $7.152 | ||
| 18 Apr 2018 | 5,097 | $36k | $7.152 | ||
| 17 Apr 2018 | 5,339 | $38k | $7.152 | ||
| 16 Apr 2018 | 12,719 | $91k | $7.152 | ||
| 13 Apr 2018 | 9,013 | $64k | $7.152 | ||
| 12 Apr 2018 | 2,946 | $21k | $7.152 | ||
| 11 Apr 2018 | 10,679 | $76k | $7.152 | ||
| 10 Apr 2018 | 6,831 | $49k | $7.152 | ||
| 9 Apr 2018 | 7,141 | $51k | $7.152 | ||
| 6 Apr 2018 | 3,324 | $24k | $7.152 | ||
| 6 Apr 2018 | 13,527 | $75k | $5.578 | ||
| 6 Apr 2018 | 139 | $1k | $7.545 | ||
| 6 Apr 2018 | 522 | $4k | $8.22 | ||
| 6 Apr 2018 | 39,256,458 | $393.26m | $10.018 | ||
| 6 Apr 2018 | 1,744 | $12k | $7.152 | ||
| 6 Apr 2018 | 2,440 | $15k | $6.07 | ||
| 5 Apr 2018 | 10,185 | $73k | $7.152 | ||
| 4 Apr 2018 | 6,866 | $49k | $7.152 | ||
| 3 Apr 2018 | 3,986 | $29k | $7.152 | ||
| 29 Mar 2018 | 4,854 | $36k | $7.318 | ||
| 28 Mar 2018 | 1,248 | $9k | $7.318 | ||
| 28 Mar 2018 | 255,936 | $2.43m | $9.477 | ||
| 27 Mar 2018 | 2,150 | $16k | $7.318 | ||
| 26 Mar 2018 | 346 | $3k | $7.318 | ||
| 23 Mar 2018 | 3,120 | $23k | $7.318 | ||
| 22 Mar 2018 | 4,715 | $35k | $7.318 | ||
| 22 Mar 2018 | 403 | $3k | $6.293 | ||
| 21 Mar 2018 | 52,882 | $302k | $5.708 | ||
| 21 Mar 2018 | 13,212 | $130k | $9.859 | ||
| 21 Mar 2018 | 1,192 | $9k | $7.72 | ||
| 21 Mar 2018 | 6,867 | $43k | $6.211 | ||
| 21 Mar 2018 | 1,468 | $12k | $8.411 | ||
| 21 Mar 2018 | 9,452 | $69k | $7.318 | ||
| 21 Mar 2018 | 5,896 | $43k | $7.318 | ||
| 20 Mar 2018 | 866 | $6k | $7.318 | ||
| 19 Mar 2018 | 693 | $5k | $7.318 | ||
| 19 Mar 2018 | 672 | $4k | $6.293 | ||
| 16 Mar 2018 | 6,484 | $47k | $7.318 | ||
| 15 Mar 2018 | 2,254 | $16k | $7.318 | ||
| 14 Mar 2018 | 12,018,944 | $118.28m | $9.841 | ||
| 14 Mar 2018 | 3,361 | $21k | $6.293 | ||
| 14 Mar 2018 | 554 | $4k | $7.318 | ||
| 13 Mar 2018 | 14,633,540 | $145.62m | $9.951 | ||
| 13 Mar 2018 | 5,549 | $41k | $7.318 | ||
| 12 Mar 2018 | 13,529,586 | $134.67m | $9.954 | ||
| 12 Mar 2018 | 4,506 | $33k | $7.318 | ||
| 12 Mar 2018 | 67 | $421.624 | $6.293 | ||
| 9 Mar 2018 | 1,939 | $14k | $7.318 | ||
| 8 Mar 2018 | 7,213 | $53k | $7.318 | ||
| 7 Mar 2018 | 9,871 | $61k | $6.211 | ||
| 7 Mar 2018 | 2,947 | $22k | $7.318 | ||
| 7 Mar 2018 | 102,967 | $588k | $5.708 | ||
| 7 Mar 2018 | 497 | $4k | $8.411 | ||
| 7 Mar 2018 | 1,644 | $13k | $7.72 | ||
| 7 Mar 2018 | 5,683 | $42k | $7.318 | ||
| 6 Mar 2018 | 693 | $5k | $6.513 | ||
| 5 Mar 2018 | 762 | $5k | $6.513 | ||
| 5 Mar 2018 | 1,346,041 | $11.91m | $8.85 | ||
| 2 Mar 2018 | 2,496 | $16k | $6.513 | ||
| 1 Mar 2018 | 5,027 | $33k | $6.513 | ||
| 28 Feb 2018 | 8,184 | $59k | $7.211 | ||
| 27 Feb 2018 | 5,480 | $40k | $7.211 | ||
| 26 Feb 2018 | 4,091 | $30k | $7.211 | ||
| 26 Feb 2018 | 14,965,202 | $150.46m | $10.054 | ||
| 23 Feb 2018 | 537 | $3k | $6.201 | ||
| 23 Feb 2018 | 3,988 | $29k | $7.211 | ||
| 22 Feb 2018 | 4,437 | $32k | $7.211 | ||
| 21 Feb 2018 | 2,981 | $21k | $7.211 | ||
| 20 Feb 2018 | 1,907 | $14k | $7.211 | ||
| 19 Feb 2018 | 2,772 | $20k | $7.211 | ||
| 15 Feb 2018 | 1,387 | $10k | $7.211 | ||
| 15 Feb 2018 | 941 | $6k | $6.201 | ||
| 14 Feb 2018 | 1,929 | $14k | $7.146 | ||
| 14 Feb 2018 | 100,669 | $566k | $5.625 | ||
| 14 Feb 2018 | 1,872 | $13k | $7.211 | ||
| 14 Feb 2018 | 20 | $165.776 | $8.289 | ||
| 14 Feb 2018 | 5,354 | $41k | $7.608 | ||
| 14 Feb 2018 | 15,611 | $113k | $7.211 | ||
| 14 Feb 2018 | 10,908 | $111k | $10.212 | ||
| 14 Feb 2018 | 17,099 | $105k | $6.12 | ||
| 13 Feb 2018 | 3,009 | $22k | $7.211 | ||
| 12 Feb 2018 | 672 | $4k | $6.201 | ||
| 12 Feb 2018 | 5,860 | $42k | $7.211 | ||
| 9 Feb 2018 | 346 | $2k | $7.211 | ||
| 8 Feb 2018 | 2,564 | $18k | $7.211 | ||
| 6 Feb 2018 | 6,243 | $45k | $7.211 | ||
| 5 Feb 2018 | 16,163 | $117k | $7.211 | ||
| 2 Feb 2018 | 4,508 | $33k | $7.211 | ||
| 1 Feb 2018 | 2,669 | $19k | $7.211 | ||
| 1 Feb 2018 | 2,016 | $13k | $6.201 | ||
| 1 Feb 2018 | 4,033 | $25k | $6.201 | ||
| 31 Jan 2018 | 101 | $851.319 | $8.429 | ||
| 31 Jan 2018 | 5,466 | $40k | $7.333 | ||
| 31 Jan 2018 | 6,704 | $48k | $7.095 | ||
| 31 Jan 2018 | 3,683 | $25k | $6.66 | ||
| 31 Jan 2018 | 4,704 | $30k | $6.306 | ||
| 31 Jan 2018 | 5,071 | $32k | $6.306 | ||
| 31 Jan 2018 | 3,535 | $26k | $7.333 | ||
| 31 Jan 2018 | 4,226 | $26k | $6.224 | ||
| 31 Jan 2018 | 4,366 | $31k | $7.146 | ||
| 31 Jan 2018 | 10,245 | $59k | $5.72 | ||
| 31 Jan 2018 | 3,605 | $28k | $7.736 | ||
| 30 Jan 2018 | 5,451 | $40k | $7.333 | ||
| 30 Jan 2018 | 1,445 | $9k | $6.306 | ||
| 30 Jan 2018 | 672 | $4k | $6.306 | ||
| 29 Jan 2018 | 12,003 | $76k | $6.306 | ||
| 29 Jan 2018 | 1,081 | $8k | $7.095 | ||
| 29 Jan 2018 | 6,170 | $45k | $7.333 | ||
| 26 Jan 2018 | 3,813 | $28k | $7.333 | ||
| 26 Jan 2018 | 2,217 | $14k | $6.306 | ||
| 26 Jan 2018 | 216 | $2k | $7.095 | ||
| 26 Jan 2018 | 403 | $3k | $7.146 | ||
| 25 Jan 2018 | 2,397 | $15k | $6.306 | ||
| 25 Jan 2018 | 9,327 | $66k | $7.095 | ||
| 25 Jan 2018 | 3,275 | $23k | $7.146 | ||
| 25 Jan 2018 | 692 | $5k | $7.333 | ||
| 24 Jan 2018 | 1,144 | $8k | $7.333 | ||
| 24 Jan 2018 | 4,031 | $25k | $6.306 | ||
| 24 Jan 2018 | 2,825 | $20k | $7.095 | ||
| 23 Jan 2018 | 11,072 | $70k | $6.306 | ||
| 23 Jan 2018 | 4,991 | $37k | $7.333 | ||
| 22 Jan 2018 | 2,773 | $20k | $7.333 | ||
| 22 Jan 2018 | 5,982 | $38k | $6.306 | ||
| 19 Jan 2018 | 4,167 | $26k | $6.306 | ||
| 19 Jan 2018 | 9,693 | $71k | $7.333 | ||
| 18 Jan 2018 | 1,386 | $10k | $7.333 | ||
| 18 Jan 2018 | 7,149 | $45k | $6.306 | ||
| 18 Jan 2018 | 324 | $2k | $7.095 | ||
| 17 Jan 2018 | 921 | $7k | $7.736 | ||
| 17 Jan 2018 | 8,010 | $90k | $11.208 | ||
| 17 Jan 2018 | 83 | $699.599 | $8.429 | ||
| 17 Jan 2018 | 3,358 | $21k | $6.306 | ||
| 17 Jan 2018 | 9,893 | $73k | $7.333 | ||
| 17 Jan 2018 | 4,803 | $32k | $6.66 | ||
| 17 Jan 2018 | 74,280 | $425k | $5.72 | ||
| 17 Jan 2018 | 6,041 | $38k | $6.224 | ||
| 16 Jan 2018 | 1,246 | $9k | $7.333 | ||
| 16 Jan 2018 | 3,494 | $22k | $6.306 | ||
| 15 Jan 2018 | 672 | $4k | $6.306 | ||
| 15 Jan 2018 | 3,259 | $24k | $7.333 | ||
| 12 Jan 2018 | 4,468 | $33k | $7.333 | ||
| 12 Jan 2018 | 598 | $4k | $6.306 | ||
| 11 Jan 2018 | 16,428 | $120k | $7.333 | ||
| 11 Jan 2018 | 537 | $3k | $6.306 | ||
| 11 Jan 2018 | 154 | $1k | $7.095 | ||
| 10 Jan 2018 | 6,722 | $42k | $6.306 | ||
| 10 Jan 2018 | 23,033 | $169k | $7.333 | ||
| 9 Jan 2018 | 268 | $2k | $6.306 | ||
| 9 Jan 2018 | 12,898 | $95k | $7.333 | ||
| 8 Jan 2018 | 3,461 | $22k | $6.224 | ||
| 8 Jan 2018 | 10,855 | $80k | $7.333 | ||
| 8 Jan 2018 | 456 | $4k | $7.736 | ||
| 8 Jan 2018 | 109 | $918.75 | $8.429 | ||
| 8 Jan 2018 | 259 | $2k | $6.306 | ||
| 8 Jan 2018 | 1,091 | $8k | $7.146 | ||
| 8 Jan 2018 | 52,336 | $299k | $5.72 | ||
| 5 Jan 2018 | 3,629 | $23k | $6.306 | ||
| 5 Jan 2018 | 3,741 | $27k | $7.333 | ||
| 4 Jan 2018 | 7,733 | $57k | $7.333 | ||
| 4 Jan 2018 | 852 | $5k | $6.306 | ||
| 3 Jan 2018 | 1,218 | $8k | $6.306 | ||
| 3 Jan 2018 | 4,748 | $35k | $7.333 | ||
| 2 Jan 2018 | 7,631 | $48k | $6.306 | ||
| 2 Jan 2018 | 17,086 | $125k | $7.333 | ||
| 28 Dec 2017 | 6,270 | $38k | $6.001 | ||
| 28 Dec 2017 | 8,459 | $59k | $6.978 | ||
| 27 Dec 2017 | 2,473 | $15k | $6.001 | ||
| 27 Dec 2017 | 3,244 | $23k | $7.095 | ||
| 27 Dec 2017 | 4,158 | $29k | $6.978 | ||
| 22 Dec 2017 | 2,080 | $15k | $6.978 | ||
| 22 Dec 2017 | 358 | $2k | $6.001 | ||
| 21 Dec 2017 | 9,219 | $64k | $6.978 | ||
| 21 Dec 2017 | 7,050 | $42k | $6.001 | ||
| 20 Dec 2017 | 3,998 | $29k | $7.362 | ||
| 20 Dec 2017 | 22,721 | $159k | $6.978 | ||
| 20 Dec 2017 | 3,208 | $19k | $6.001 | ||
| 20 Dec 2017 | 17,074 | $101k | $5.923 | ||
| 20 Dec 2017 | 164,021 | $893k | $5.443 | ||
| 20 Dec 2017 | 14,869 | $151k | $10.172 | ||
| 19 Dec 2017 | 3,361 | $20k | $6.001 | ||
| 19 Dec 2017 | 7,522 | $52k | $6.978 | ||
| 19 Dec 2017 | 1,081 | $8k | $7.095 | ||
| 18 Dec 2017 | 3,235 | $33k | $10.107 | ||
| 18 Dec 2017 | 3,361 | $20k | $6.001 | ||
| 18 Dec 2017 | 12,479 | $87k | $6.978 | ||
| 15 Dec 2017 | 4,506 | $31k | $6.978 | ||
| 15 Dec 2017 | 1,703 | $10k | $6.001 | ||
| 14 Dec 2017 | 16,987 | $119k | $6.978 | ||
| 14 Dec 2017 | 86,982 | $899k | $10.34 | ||
| 14 Dec 2017 | 4,033 | $24k | $6.001 | ||
| 13 Dec 2017 | 32,729 | $228k | $6.978 | ||
| 13 Dec 2017 | 13,522 | $81k | $6.001 | ||
| 11 Dec 2017 | 4,305 | $26k | $6.001 | ||
| 11 Dec 2017 | 65,055 | $641k | $9.861 | ||
| 11 Dec 2017 | 42,050 | $293k | $6.978 | ||
| 8 Dec 2017 | 12,169 | $85k | $6.978 | ||
| 8 Dec 2017 | 672 | $4k | $6.001 | ||
| 7 Dec 2017 | 10,538 | $74k | $6.978 | ||
| 6 Dec 2017 | 4,698 | $46k | $9.839 | ||
| 6 Dec 2017 | 14,589 | $79k | $5.443 | ||
| 6 Dec 2017 | 1,366 | $8k | $5.923 | ||
| 6 Dec 2017 | 8,200 | $49k | $6.001 | ||
| 6 Dec 2017 | 22,633 | $158k | $6.978 | ||
| 5 Dec 2017 | 1,008 | $6k | $6.001 | ||
| 5 Dec 2017 | 7,488 | $52k | $6.978 | ||
| 4 Dec 2017 | 13,208 | $92k | $6.978 | ||
| 4 Dec 2017 | 1,209 | $7k | $6.001 | ||
| 4 Dec 2017 | 3,244 | $23k | $7.095 | ||
| 1 Dec 2017 | 23,339 | $163k | $6.978 | ||
| 1 Dec 2017 | 5,308 | $32k | $6.001 | ||
| 1 Dec 2017 | 1,081 | $8k | $7.095 | ||
| 30 Nov 2017 | 908 | $9k | $9.966 | ||
| 30 Nov 2017 | 16,399 | $114k | $6.958 | ||
| 29 Nov 2017 | 1,120 | $7k | $6.336 | ||
| 29 Nov 2017 | 19,343 | $135k | $6.958 | ||
| 29 Nov 2017 | 1,612 | $10k | $5.983 | ||
| 28 Nov 2017 | 32,032 | $223k | $6.958 | ||
| 28 Nov 2017 | 2,016 | $12k | $5.983 | ||
| 27 Nov 2017 | 22,705 | $158k | $6.958 | ||
| 24 Nov 2017 | 4,920 | $34k | $6.958 | ||
| 23 Nov 2017 | 10,760 | $75k | $6.958 | ||
| 22 Nov 2017 | 52,111 | $283k | $5.427 | ||
| 22 Nov 2017 | 41,727 | $290k | $6.958 | ||
| 22 Nov 2017 | 10,491 | $62k | $5.905 | ||
| 22 Nov 2017 | 3,685 | $27k | $7.34 | ||
| 22 Nov 2017 | 6 | $47.983 | $7.997 | ||
| 22 Nov 2017 | 10,955 | $107k | $9.783 | ||
| 22 Nov 2017 | 24,684,023 | $241.90m | $9.8 | ||
| 21 Nov 2017 | 13,133 | $91k | $6.958 | ||
| 21 Nov 2017 | 1,814 | $11k | $5.983 | ||
| 21 Nov 2017 | 3,244 | $23k | $7.1 | ||
| 20 Nov 2017 | 22,706 | $158k | $6.958 | ||
| 17 Nov 2017 | 2,016 | $12k | $5.983 | ||
| 17 Nov 2017 | 16,704 | $116k | $6.958 | ||
| 17 Nov 2017 | 4,325 | $31k | $7.1 | ||
| 16 Nov 2017 | 2,297 | $15k | $6.336 | ||
| 16 Nov 2017 | 3,244 | $23k | $7.1 | ||
| 16 Nov 2017 | 25,336 | $176k | $6.958 | ||
| 16 Nov 2017 | 7,394 | $44k | $5.983 | ||
| 15 Nov 2017 | 738 | $4k | $5.983 | ||
| 15 Nov 2017 | 39,142 | $272k | $6.958 | ||
| 14 Nov 2017 | 6,499 | $39k | $5.983 | ||
| 14 Nov 2017 | 20,999 | $146k | $6.958 | ||
| 13 Nov 2017 | 64,345 | $640k | $9.94 | ||
| 13 Nov 2017 | 38,404 | $267k | $6.958 | ||
| 13 Nov 2017 | 3,629 | $22k | $5.983 | ||
| 13 Nov 2017 | 3,220 | $23k | $7.146 | ||
| 10 Nov 2017 | 672 | $4k | $5.983 | ||
| 10 Nov 2017 | 3,244 | $23k | $7.1 | ||
| 10 Nov 2017 | 24,810 | $173k | $6.958 | ||
| 9 Nov 2017 | 3,244 | $23k | $7.1 | ||
| 9 Nov 2017 | 2,016 | $12k | $5.983 | ||
| 9 Nov 2017 | 66,909 | $466k | $6.958 | ||
| 8 Nov 2017 | 61,322 | $333k | $5.427 | ||
| 8 Nov 2017 | 4,055 | $24k | $5.905 | ||
| 8 Nov 2017 | 403 | $2k | $5.983 | ||
| 8 Nov 2017 | 65,707 | $457k | $6.958 | ||
| 8 Nov 2017 | 268 | $2k | $7.34 | ||
| 7 Nov 2017 | 42,512 | $296k | $6.958 | ||
| 7 Nov 2017 | 1,335,774 | $13.13m | $9.828 | ||
| 6 Nov 2017 | 79,750 | $555k | $6.958 | ||
| 6 Nov 2017 | 3,361 | $20k | $5.983 | ||
| 6 Nov 2017 | 3,244 | $23k | $7.1 | ||
| 6 Nov 2017 | 419 | $3k | $7.146 | ||
| 3 Nov 2017 | 78,640 | $547k | $6.958 | ||
| 2 Nov 2017 | 1,747 | $10k | $5.983 | ||
| 2 Nov 2017 | 113,632 | $791k | $6.958 | ||
| 1 Nov 2017 | 7,852 | $43k | $5.427 | ||
| 1 Nov 2017 | 1,817 | $11k | $5.905 | ||
| 1 Nov 2017 | 5,377 | $32k | $5.983 | ||
| 1 Nov 2017 | 3,308,342 | $23.02m | $6.958 | ||
| 1 Nov 2017 | 613 | $4k | $7.34 | ||
| 1 Nov 2017 | 18,452 | $182k | $9.846 | ||
| 31 Oct 2017 | 5,351 | $52k | $9.712 | ||
| 27 Oct 2017 | 3,361 | $20k | $5.88 | ||
| 26 Oct 2017 | 728 | $5k | $6.219 | ||
| 25 Oct 2017 | 873 | $5k | $5.88 | ||
| 24 Oct 2017 | 1,120 | $7k | $6.219 | ||
| 24 Oct 2017 | 572 | $3k | $5.88 | ||
| 23 Oct 2017 | 940 | $6k | $5.88 | ||
| 20 Oct 2017 | 2,957 | $17k | $5.88 | ||
| 19 Oct 2017 | 806 | $5k | $5.88 | ||
| 18 Oct 2017 | 3,424 | $34k | $9.798 | ||
| 18 Oct 2017 | 72,874 | $389k | $5.333 | ||
| 18 Oct 2017 | 6,598 | $38k | $5.803 | ||
| 18 Oct 2017 | 5,444 | $32k | $5.88 | ||
| 18 Oct 2017 | 30,540 | $209k | $6.838 | ||
| 18 Oct 2017 | 2,015 | $14k | $7.146 | ||
| 18 Oct 2017 | 613 | $4k | $7.213 | ||
| 17 Oct 2017 | 1,081 | $8k | $7.111 | ||
| 16 Oct 2017 | 3,361 | $20k | $5.88 | ||
| 13 Oct 2017 | 672 | $4k | $5.88 | ||
| 12 Oct 2017 | 2,016 | $12k | $5.88 | ||
| 11 Oct 2017 | 2,092 | $12k | $5.88 | ||
| 10 Oct 2017 | 3,224 | $19k | $5.88 | ||
| 9 Oct 2017 | 1,747 | $10k | $5.88 | ||
| 6 Oct 2017 | 10,784 | $63k | $5.88 | ||
| 5 Oct 2017 | 5,444 | $32k | $5.88 | ||
| 4 Oct 2017 | 2,956 | $17k | $5.88 | ||
| 4 Oct 2017 | 3,362 | $21k | $6.219 | ||
| 3 Oct 2017 | 3,226 | $19k | $5.88 | ||
| 2 Oct 2017 | 2,066 | $14k | $6.838 | ||
| 2 Oct 2017 | 124,855 | $1.21m | $9.714 | ||
| 2 Oct 2017 | 11,748 | $63k | $5.333 | ||
| 2 Oct 2017 | 3,179 | $18k | $5.803 | ||
| 2 Oct 2017 | 9,884 | $58k | $5.88 | ||
| 2 Oct 2017 | 1,168 | $8k | $7.213 | ||
| 29 Sept 2017 | 3,244 | $23k | $7.1 | ||
| 29 Sept 2017 | 873 | $5k | $5.995 | ||
| 29 Sept 2017 | 3,274 | $23k | $7.146 | ||
| 29 Sept 2017 | 496,716 | $4.88m | $9.832 | ||
| 28 Sept 2017 | 1,344 | $8k | $5.995 | ||
| 28 Sept 2017 | 1,643 | $12k | $7.354 | ||
| 27 Sept 2017 | 560 | $4k | $6.314 | ||
| 27 Sept 2017 | 1,746 | $10k | $5.995 | ||
| 26 Sept 2017 | 2,620 | $16k | $5.995 | ||
| 25 Sept 2017 | 1,075 | $6k | $5.995 | ||
| 22 Sept 2017 | 1,231 | $9k | $7.146 | ||
| 22 Sept 2017 | 9,411 | $56k | $5.995 | ||
| 22 Sept 2017 | 432 | $3k | $7.1 | ||
| 21 Sept 2017 | 7,642 | $46k | $5.995 | ||
| 20 Sept 2017 | 75,482 | $410k | $5.437 | ||
| 20 Sept 2017 | 9,704 | $57k | $5.916 | ||
| 20 Sept 2017 | 4,033 | $24k | $5.995 | ||
| 20 Sept 2017 | 19,397 | $135k | $6.971 | ||
| 20 Sept 2017 | 1,287 | $9k | $7.354 | ||
| 20 Sept 2017 | 12,071 | $118k | $9.767 | ||
| 20 Sept 2017 | 19,315,343 | $192.54m | $9.968 | ||
| 19 Sept 2017 | 4,136 | $25k | $5.995 | ||
| 19 Sept 2017 | 3,244 | $23k | $7.1 | ||
| 19 Sept 2017 | 986 | $7k | $7.354 | ||
| 18 Sept 2017 | 6,788 | $41k | $5.995 | ||
| 18 Sept 2017 | 11,823 | $84k | $7.1 | ||
| 18 Sept 2017 | 587 | $4k | $7.146 | ||
| 15 Sept 2017 | 336 | $2k | $5.995 | ||
| 15 Sept 2017 | 1,838 | $13k | $7.1 | ||
| 15 Sept 2017 | 3,275 | $23k | $7.146 | ||
| 14 Sept 2017 | 6,247 | $37k | $5.995 | ||
| 14 Sept 2017 | 1,622 | $12k | $7.1 | ||
| 14 Sept 2017 | 1,343 | $10k | $7.146 | ||
| 13 Sept 2017 | 2,296 | $16k | $7.146 | ||
| 13 Sept 2017 | 4,559 | $27k | $5.995 | ||
| 12 Sept 2017 | 3,274 | $23k | $7.146 | ||
| 12 Sept 2017 | 6,453 | $39k | $5.995 | ||
| 11 Sept 2017 | 139 | $993.238 | $7.146 | ||
| 11 Sept 2017 | 5,779 | $35k | $5.995 | ||
| 11 Sept 2017 | 3,298 | $23k | $7.1 | ||
| 8 Sept 2017 | 1,343 | $8k | $5.995 | ||
| 8 Sept 2017 | 3,244 | $23k | $7.1 | ||
| 7 Sept 2017 | 324 | $2k | $7.1 | ||
| 7 Sept 2017 | 683 | $7k | $9.793 | ||
| 7 Sept 2017 | 2,016 | $12k | $5.995 | ||
| 6 Sept 2017 | 16,022 | $87k | $5.437 | ||
| 6 Sept 2017 | 2,134 | $13k | $5.916 | ||
| 6 Sept 2017 | 12,082 | $72k | $5.995 | ||
| 6 Sept 2017 | 2,427 | $17k | $6.971 | ||
| 6 Sept 2017 | 3,244 | $23k | $7.1 | ||
| 6 Sept 2017 | 1,259 | $9k | $7.146 | ||
| 6 Sept 2017 | 12,583 | $124k | $9.863 | ||
| 5 Sept 2017 | 9,207 | $55k | $5.995 | ||
| 4 Sept 2017 | 12,437 | $75k | $5.995 | ||
| 1 Sept 2017 | 112 | $707.179 | $6.314 | ||
| 1 Sept 2017 | 657 | $5k | $7.354 | ||
| 1 Sept 2017 | 24,410 | $146k | $5.995 | ||
| 31 Aug 2017 | 6,384 | $37k | $5.765 | ||
| 31 Aug 2017 | 3,244 | $23k | $7.089 | ||
| 31 Aug 2017 | 55,806 | $540k | $9.678 | ||
| 30 Aug 2017 | 3,244 | $23k | $7.089 | ||
| 30 Aug 2017 | 10,551 | $61k | $5.765 | ||
| 29 Aug 2017 | 5,987 | $35k | $5.765 | ||
| 25 Aug 2017 | 6,039 | $35k | $5.765 | ||
| 25 Aug 2017 | 334 | $2k | $7.146 | ||
| 25 Aug 2017 | 3,244 | $23k | $7.089 | ||
| 24 Aug 2017 | 1,344 | $8k | $5.765 | ||
| 24 Aug 2017 | 672 | $4k | $6.385 | ||
| 23 Aug 2017 | 840 | $6k | $7.072 | ||
| 23 Aug 2017 | 3,274 | $23k | $7.146 | ||
| 23 Aug 2017 | 5,028 | $36k | $7.089 | ||
| 23 Aug 2017 | 848 | $8k | $9.582 | ||
| 23 Aug 2017 | 48,838 | $255k | $5.229 | ||
| 23 Aug 2017 | 4,280 | $24k | $5.69 | ||
| 23 Aug 2017 | 23,863 | $138k | $5.765 | ||
| 23 Aug 2017 | 20,750 | $139k | $6.704 | ||
| 22 Aug 2017 | 3,244 | $23k | $7.089 | ||
| 22 Aug 2017 | 3,051 | $18k | $5.765 | ||
| 21 Aug 2017 | 10,485 | $60k | $5.765 | ||
| 21 Aug 2017 | 5,055 | $36k | $7.089 | ||
| 21 Aug 2017 | 560 | $4k | $6.385 | ||
| 18 Aug 2017 | 3,828 | $22k | $5.765 | ||
| 17 Aug 2017 | 1,081 | $8k | $7.089 | ||
| 17 Aug 2017 | 1,680 | $10k | $5.765 | ||
| 16 Aug 2017 | 1,881 | $11k | $5.765 | ||
| 15 Aug 2017 | 2,755 | $16k | $5.765 | ||
| 15 Aug 2017 | 1,081 | $8k | $7.089 | ||
| 14 Aug 2017 | 10,349 | $60k | $5.765 | ||
| 14 Aug 2017 | 137,936 | $1.31m | $9.52 | ||
| 11 Aug 2017 | 2,184 | $14k | $6.385 | ||
| 11 Aug 2017 | 1,819 | $10k | $5.765 | ||
| 10 Aug 2017 | 1,679 | $12k | $7.146 | ||
| 10 Aug 2017 | 4,456 | $26k | $5.765 | ||
| 10 Aug 2017 | 2,974 | $21k | $7.089 | ||
| 9 Aug 2017 | 901 | $9k | $9.942 | ||
| 9 Aug 2017 | 56,665 | $296k | $5.229 | ||
| 9 Aug 2017 | 10,344 | $59k | $5.69 | ||
| 9 Aug 2017 | 27,237 | $157k | $5.765 | ||
| 9 Aug 2017 | 15,572 | $104k | $6.704 | ||
| 9 Aug 2017 | 2,100 | $15k | $7.072 | ||
| 9 Aug 2017 | 2,704 | $19k | $7.089 | ||
| 8 Aug 2017 | 176,554 | $1.75m | $9.902 | ||
| 8 Aug 2017 | 11,757 | $68k | $5.765 | ||
| 7 Aug 2017 | 13,105 | $76k | $5.765 | ||
| 7 Aug 2017 | 3,244 | $23k | $7.089 | ||
| 7 Aug 2017 | 1,090 | $8k | $7.146 | ||
| 4 Aug 2017 | 24,528 | $141k | $5.765 | ||
| 4 Aug 2017 | 4,617 | $33k | $7.146 | ||
| 4 Aug 2017 | 2,163 | $15k | $7.089 | ||
| 3 Aug 2017 | 1,770 | $11k | $6.385 | ||
| 3 Aug 2017 | 3,527 | $25k | $7.089 | ||
| 3 Aug 2017 | 3,997 | $29k | $7.146 | ||
| 3 Aug 2017 | 30,580 | $176k | $5.765 | ||
| 2 Aug 2017 | 53,547 | $309k | $5.765 | ||
| 2 Aug 2017 | 6,488 | $46k | $7.089 | ||
| 2 Aug 2017 | 3,274 | $23k | $7.146 | ||
| 1 Aug 2017 | 13,803 | $72k | $5.229 | ||
| 1 Aug 2017 | 80,485 | $575k | $7.146 | ||
| 1 Aug 2017 | 229,793 | $1.63m | $7.089 | ||
| 1 Aug 2017 | 944 | $7k | $7.072 | ||
| 1 Aug 2017 | 11,389 | $76k | $6.704 | ||
| 1 Aug 2017 | 44,792 | $286k | $6.385 | ||
| 1 Aug 2017 | 1,883,574 | $10.86m | $5.765 | ||
| 1 Aug 2017 | 2,023 | $12k | $5.69 | ||
| 1 Aug 2017 | 29,500 | $289k | $9.78 | ||
| 26 Jul 2017 | 16,866 | $89k | $5.299 | ||
| 26 Jul 2017 | 1,950 | $11k | $5.765 | ||
| 26 Jul 2017 | 3,226 | $19k | $5.842 | ||
| 26 Jul 2017 | 7,951 | $54k | $6.793 | ||
| 26 Jul 2017 | 2,383 | $17k | $7.166 | ||
| 26 Jul 2017 | 17,795 | $176k | $9.902 | ||
| 24 Jul 2017 | 986 | $7k | $7.166 | ||
| 19 Jul 2017 | 657 | $5k | $7.166 | ||
| 12 Jul 2017 | 54,504 | $289k | $5.299 | ||
| 12 Jul 2017 | 6,160 | $36k | $5.765 | ||
| 12 Jul 2017 | 9,256 | $54k | $5.842 | ||
| 12 Jul 2017 | 19,355 | $131k | $6.793 | ||
| 12 Jul 2017 | 1,987 | $14k | $7.166 | ||
| 12 Jul 2017 | 15,676 | $152k | $9.722 | ||
| 11 Jul 2017 | 328 | $2k | $7.166 | ||
| 10 Jul 2017 | 1,644 | $12k | $7.166 | ||
| 5 Jul 2017 | 1,380 | $10k | $7.166 | ||
| 5 Jul 2017 | 95,501,245 | $826.09m | $8.65 | ||
| 30 Jun 2017 | 328 | $2k | $7.106 | ||
| 30 Jun 2017 | 48,705 | $452k | $9.289 | ||
| 28 Jun 2017 | 822 | $6k | $7.106 | ||
| 28 Jun 2017 | 14,145 | $74k | $5.254 | ||
| 28 Jun 2017 | 1,857 | $11k | $5.717 | ||
| 28 Jun 2017 | 1,057 | $6k | $5.793 | ||
| 28 Jun 2017 | 3,879 | $26k | $6.736 | ||
| 28 Jun 2017 | 173 | $2k | $8.956 | ||
| 27 Jun 2017 | 657 | $5k | $7.106 | ||
| 26 Jun 2017 | 2,301 | $16k | $7.106 | ||
| 21 Jun 2017 | 1,643 | $12k | $7.106 | ||
| 20 Jun 2017 | 985 | $7k | $7.106 | ||
| 14 Jun 2017 | 112,788 | $593k | $5.254 | ||
| 14 Jun 2017 | 7,699 | $55k | $7.106 | ||
| 14 Jun 2017 | 2,793 | $20k | $7.106 | ||
| 14 Jun 2017 | 1,726 | $15k | $8.934 | ||
| 14 Jun 2017 | 8,175 | $47k | $5.717 | ||
| 14 Jun 2017 | 10,868 | $63k | $5.793 | ||
| 14 Jun 2017 | 34,317 | $231k | $6.736 | ||
| 8 Jun 2017 | 986 | $7k | $7.106 | ||
| 7 Jun 2017 | 164 | $1k | $7.106 | ||
| 6 Jun 2017 | 723 | $5k | $7.106 | ||
| 2 Jun 2017 | 1,644 | $12k | $7.106 | ||
| 1 Jun 2017 | 2,630 | $19k | $7.106 | ||
| 1 Jun 2017 | 32,520 | $285k | $8.771 | ||
| 31 May 2017 | 48,417 | $252k | $5.208 | ||
| 31 May 2017 | 7,607 | $43k | $5.666 | ||
| 31 May 2017 | 4,805 | $28k | $5.741 | ||
| 31 May 2017 | 17,030 | $114k | $6.676 | ||
| 31 May 2017 | 784 | $6k | $7.043 | ||
| 31 May 2017 | 93,190 | $810k | $8.688 | ||
| 31 May 2017 | 1,644 | $12k | $7.043 | ||
| 30 May 2017 | 2,285 | $20k | $8.685 | ||
| 26 May 2017 | 1,775 | $13k | $7.043 | ||
| 25 May 2017 | 1,268 | $11k | $8.586 | ||
| 23 May 2017 | 1,315 | $9k | $7.043 | ||
| 17 May 2017 | 131 | $922.646 | $7.043 | ||
| 15 May 2017 | 493 | $3k | $7.043 | ||
| 15 May 2017 | 368,169 | $3.21m | $8.725 | ||
| 12 May 2017 | 1,644 | $12k | $7.043 | ||
| 11 May 2017 | 328 | $2k | $7.043 | ||
| 10 May 2017 | 64,397 | $335k | $5.208 | ||
| 10 May 2017 | 34,479 | $295k | $8.555 | ||
| 10 May 2017 | 392 | $3k | $7.043 | ||
| 10 May 2017 | 13,683 | $91k | $6.676 | ||
| 10 May 2017 | 11,172 | $64k | $5.741 | ||
| 10 May 2017 | 3,097 | $18k | $5.666 | ||
| 9 May 2017 | 328 | $2k | $7.043 | ||
| 8 May 2017 | 2,629 | $19k | $7.043 | ||
| 5 May 2017 | 3,026 | $20k | $6.558 | ||
| 5 May 2017 | 920 | $6k | $7.043 | ||
| 5 May 2017 | 251,443 | $2.15m | $8.541 | ||
| 4 May 2017 | 1,314 | $9k | $7.043 | ||
| 3 May 2017 | 874 | $5k | $5.666 | ||
| 3 May 2017 | 4,695 | $24k | $5.208 | ||
| 3 May 2017 | 13,337 | $110k | $8.234 | ||
| 3 May 2017 | 2,504 | $17k | $6.676 | ||
| 2 May 2017 | 328 | $2k | $7.043 | ||
| 28 Apr 2017 | 20,471 | $144k | $7.05 | ||
| 27 Apr 2017 | 20,339 | $143k | $7.05 | ||
| 26 Apr 2017 | 12,157 | $86k | $7.05 | ||
| 25 Apr 2017 | 12,978 | $91k | $7.05 | ||
| 24 Apr 2017 | 16,201 | $114k | $7.05 | ||
| 21 Apr 2017 | 7,032 | $50k | $7.05 | ||
| 21 Apr 2017 | 605 | $4k | $6.565 | ||
| 20 Apr 2017 | 6,702 | $47k | $7.05 | ||
| 19 Apr 2017 | 6,120 | $35k | $5.672 | ||
| 19 Apr 2017 | 22,679 | $152k | $6.683 | ||
| 19 Apr 2017 | 75,769 | $395k | $5.213 | ||
| 19 Apr 2017 | 8,236 | $58k | $7.05 | ||
| 19 Apr 2017 | 1,447 | $12k | $8.066 | ||
| 19 Apr 2017 | 16,999 | $98k | $5.747 | ||
| 18 Apr 2017 | 3,811 | $27k | $7.05 | ||
| 13 Apr 2017 | 5,093 | $36k | $7.05 | ||
| 12 Apr 2017 | 1,446 | $10k | $7.05 | ||
| 11 Apr 2017 | 4,074 | $29k | $7.05 | ||
| 10 Apr 2017 | 10,252 | $72k | $7.05 | ||
| 7 Apr 2017 | 5,614 | $40k | $7.05 | ||
| 7 Apr 2017 | 2,656 | $22k | $8.395 | ||
| 6 Apr 2017 | 1,905 | $13k | $7.05 | ||
| 6 Apr 2017 | 241,151,585 | $1944.55m | $8.064 | ||
| 5 Apr 2017 | 2,990 | $25k | $8.364 | ||
| 5 Apr 2017 | 8,049 | $42k | $5.213 | ||
| 5 Apr 2017 | 820 | $5k | $5.672 | ||
| 5 Apr 2017 | 5,264 | $35k | $6.683 | ||
| 5 Apr 2017 | 8,514 | $60k | $7.05 | ||
| 4 Apr 2017 | 7,426 | $52k | $7.05 | ||
| 3 Apr 2017 | 328 | $2k | $7.05 | ||
| 31 Mar 2017 | 3,451 | $24k | $6.845 | ||
| 31 Mar 2017 | 318,652 | $2.61m | $8.203 | ||
| 30 Mar 2017 | 3,879 | $27k | $6.845 | ||
| 30 Mar 2017 | 73,704 | $605k | $8.208 | ||
| 29 Mar 2017 | 3,288 | $23k | $6.845 | ||
| 29 Mar 2017 | 1,815 | $12k | $6.374 | ||
| 28 Mar 2017 | 7,231 | $49k | $6.845 | ||
| 27 Mar 2017 | 328 | $2k | $6.845 | ||
| 24 Mar 2017 | 3,616 | $25k | $6.845 | ||
| 23 Mar 2017 | 492 | $3k | $6.845 | ||
| 22 Mar 2017 | 5,502 | $45k | $8.191 | ||
| 22 Mar 2017 | 15,907 | $81k | $5.061 | ||
| 22 Mar 2017 | 1,339 | $7k | $5.507 | ||
| 22 Mar 2017 | 7,568 | $42k | $5.58 | ||
| 22 Mar 2017 | 7,300 | $47k | $6.489 | ||
| 22 Mar 2017 | 1,262 | $9k | $6.845 | ||
| 21 Mar 2017 | 559 | $4k | $6.845 | ||
| 20 Mar 2017 | 3,024 | $21k | $6.845 | ||
| 17 Mar 2017 | 657 | $4k | $6.845 | ||
| 15 Mar 2017 | 2,431 | $17k | $6.845 | ||
| 14 Mar 2017 | 3,419 | $23k | $6.845 | ||
| 14 Mar 2017 | 11,422,337 | $96.00m | $8.405 | ||
| 13 Mar 2017 | 2,694 | $18k | $6.845 | ||
| 13 Mar 2017 | 18,258,352 | $152.22m | $8.337 | ||
| 10 Mar 2017 | 985 | $7k | $6.845 | ||
| 10 Mar 2017 | 14,547,587 | $121.45m | $8.348 | ||
| 9 Mar 2017 | 887 | $6k | $6.845 | ||
| 8 Mar 2017 | 43,254 | $219k | $5.061 | ||
| 8 Mar 2017 | 9,620 | $80k | $8.318 | ||
| 8 Mar 2017 | 4,328 | $24k | $5.58 | ||
| 8 Mar 2017 | 10,392 | $67k | $6.489 | ||
| 8 Mar 2017 | 4,245 | $29k | $6.845 | ||
| 8 Mar 2017 | 126 | $693.857 | $5.507 | ||
| 7 Mar 2017 | 3,288 | $23k | $6.845 | ||
| 7 Mar 2017 | 38,633 | $321k | $8.318 | ||
| 6 Mar 2017 | 2,229,934 | $18.62m | $8.351 | ||
| 6 Mar 2017 | 197 | $1k | $6.845 | ||
| 3 Mar 2017 | 263 | $2k | $6.845 | ||
| 2 Mar 2017 | 4,273 | $29k | $6.845 | ||
| 1 Mar 2017 | 7,995 | $65k | $8.085 | ||
| 1 Mar 2017 | 525 | $4k | $6.845 | ||
| 28 Feb 2017 | 21,018 | $169k | $8.023 | ||
| 28 Feb 2017 | 1,513 | $10k | $6.331 | ||
| 28 Feb 2017 | 1,182 | $8k | $6.799 | ||
| 27 Feb 2017 | 2,301 | $16k | $6.799 | ||
| 27 Feb 2017 | 145 | $917.937 | $6.331 | ||
| 27 Feb 2017 | 16,498,664 | $133.25m | $8.077 | ||
| 24 Feb 2017 | 1,643 | $11k | $6.799 | ||
| 23 Feb 2017 | 952 | $6k | $6.799 | ||
| 22 Feb 2017 | 887 | $6k | $6.799 | ||
| 22 Feb 2017 | 200,540 | $1.66m | $8.268 | ||
| 21 Feb 2017 | 2,300 | $16k | $6.799 | ||
| 20 Feb 2017 | 2,792 | $19k | $6.799 | ||
| 17 Feb 2017 | 3,948 | $35k | $8.754 | ||
| 17 Feb 2017 | 853 | $6k | $6.799 | ||
| 16 Feb 2017 | 3,319 | $23k | $6.799 | ||
| 15 Feb 2017 | 25,758 | $129k | $5.027 | ||
| 15 Feb 2017 | 4,774 | $26k | $5.542 | ||
| 15 Feb 2017 | 11,964 | $77k | $6.444 | ||
| 15 Feb 2017 | 5,329 | $36k | $6.799 | ||
| 15 Feb 2017 | 1,313 | $11k | $8.209 | ||
| 14 Feb 2017 | 1,510 | $10k | $6.799 | ||
| 13 Feb 2017 | 3,517 | $24k | $6.799 | ||
| 10 Feb 2017 | 4,239 | $29k | $6.799 | ||
| 9 Feb 2017 | 3,482 | $24k | $6.799 | ||
| 8 Feb 2017 | 2,758 | $19k | $6.799 | ||
| 7 Feb 2017 | 1,773 | $12k | $6.799 | ||
| 6 Feb 2017 | 3,055 | $21k | $6.799 | ||
| 3 Feb 2017 | 6,212 | $42k | $6.799 | ||
| 2 Feb 2017 | 10,308 | $52k | $5.027 | ||
| 2 Feb 2017 | 187 | $1k | $5.469 | ||
| 2 Feb 2017 | 121 | $670.57 | $5.542 | ||
| 2 Feb 2017 | 13,028 | $84k | $6.444 | ||
| 2 Feb 2017 | 2,396 | $16k | $6.799 | ||
| 2 Feb 2017 | 1,363 | $11k | $8.209 | ||
| 2 Feb 2017 | 8,992 | $76k | $8.406 | ||
| 1 Feb 2017 | 2,858 | $19k | $6.799 | ||
| 1 Feb 2017 | 302 | $2k | $6.331 | ||
| 31 Jan 2017 | 1,345 | $9k | $6.851 | ||
| 31 Jan 2017 | 4,841 | $31k | $6.38 | ||
| 30 Jan 2017 | 3,025 | $19k | $6.38 | ||
| 30 Jan 2017 | 1,148 | $8k | $6.851 | ||
| 27 Jan 2017 | 4,720 | $39k | $8.248 | ||
| 27 Jan 2017 | 2,881 | $18k | $6.18 | ||
| 27 Jan 2017 | 3,146 | $20k | $6.38 | ||
| 27 Jan 2017 | 4,271 | $29k | $6.851 | ||
| 26 Jan 2017 | 2,359 | $15k | $6.38 | ||
| 26 Jan 2017 | 8,579 | $71k | $8.248 | ||
| 26 Jan 2017 | 4,764 | $33k | $6.851 | ||
| 25 Jan 2017 | 1,452 | $9k | $6.38 | ||
| 25 Jan 2017 | 2,950 | $24k | $8.248 | ||
| 25 Jan 2017 | 1,446 | $10k | $6.851 | ||
| 25 Jan 2017 | 2,069 | $13k | $6.18 | ||
| 24 Jan 2017 | 5,197 | $33k | $6.38 | ||
| 24 Jan 2017 | 657 | $5k | $6.851 | ||
| 24 Jan 2017 | 1,023 | $8k | $8.209 | ||
| 24 Jan 2017 | 5,900 | $49k | $8.248 | ||
| 23 Jan 2017 | 2,950 | $24k | $8.248 | ||
| 23 Jan 2017 | 2,794 | $19k | $6.851 | ||
| 23 Jan 2017 | 5,746 | $37k | $6.38 | ||
| 20 Jan 2017 | 4,009 | $27k | $6.851 | ||
| 20 Jan 2017 | 5,142 | $33k | $6.38 | ||
| 20 Jan 2017 | 2,950 | $24k | $8.248 | ||
| 19 Jan 2017 | 1,051 | $7k | $6.851 | ||
| 19 Jan 2017 | 3,189 | $20k | $6.38 | ||
| 19 Jan 2017 | 109 | $899.01 | $8.248 | ||
| 18 Jan 2017 | 357 | $2k | $5.512 | ||
| 18 Jan 2017 | 3,062 | $17k | $5.585 | ||
| 18 Jan 2017 | 1,548 | $10k | $6.38 | ||
| 18 Jan 2017 | 2,525 | $21k | $8.347 | ||
| 18 Jan 2017 | 18,786 | $122k | $6.494 | ||
| 18 Jan 2017 | 5,684 | $39k | $6.851 | ||
| 18 Jan 2017 | 57,656 | $292k | $5.066 | ||
| 17 Jan 2017 | 6,656 | $42k | $6.38 | ||
| 17 Jan 2017 | 3,448 | $24k | $6.851 | ||
| 16 Jan 2017 | 1,181 | $8k | $6.851 | ||
| 16 Jan 2017 | 2,691 | $17k | $6.38 | ||
| 16 Jan 2017 | 277 | $2k | $8.209 | ||
| 13 Jan 2017 | 2,660 | $18k | $6.851 | ||
| 13 Jan 2017 | 2,299 | $15k | $6.38 | ||
| 12 Jan 2017 | 4,302 | $27k | $6.38 | ||
| 12 Jan 2017 | 1,943 | $13k | $6.851 | ||
| 11 Jan 2017 | 5,567 | $36k | $6.38 | ||
| 11 Jan 2017 | 2,793 | $19k | $6.851 | ||
| 10 Jan 2017 | 4,962 | $34k | $6.851 | ||
| 10 Jan 2017 | 7,174 | $46k | $6.38 | ||
| 9 Jan 2017 | 5,687 | $36k | $6.38 | ||
| 9 Jan 2017 | 4,960 | $34k | $6.851 | ||
| 6 Jan 2017 | 4,698 | $32k | $6.851 | ||
| 6 Jan 2017 | 1,732 | $11k | $6.38 | ||
| 5 Jan 2017 | 937 | $5k | $5.066 | ||
| 5 Jan 2017 | 897 | $5k | $5.585 | ||
| 5 Jan 2017 | 485 | $3k | $5.706 | ||
| 5 Jan 2017 | 2,117 | $14k | $6.38 | ||
| 5 Jan 2017 | 211 | $1k | $6.494 | ||
| 5 Jan 2017 | 1,313 | $9k | $6.851 | ||
| 4 Jan 2017 | 3,363 | $21k | $6.38 | ||
| 4 Jan 2017 | 12,288 | $84k | $6.851 | ||
| 3 Jan 2017 | 5,877 | $40k | $6.851 | ||
| 3 Jan 2017 | 2,925 | $19k | $6.38 | ||
| 30 Dec 2016 | 11,858 | $59k | $4.951 | ||
| 30 Dec 2016 | 3,038 | $17k | $5.459 | ||
| 30 Dec 2016 | 532,009 | $4.23m | $7.955 | ||
| 30 Dec 2016 | 2,837 | $19k | $6.697 | ||
| 30 Dec 2016 | 9,574 | $61k | $6.348 | ||
| 30 Dec 2016 | 6,439 | $40k | $6.236 | ||
| 30 Dec 2016 | 29 | $156.238 | $5.388 | ||
| 29 Dec 2016 | 557 | $4k | $6.697 | ||
| 28 Dec 2016 | 1,034 | $6k | $6.062 | ||
| 28 Dec 2016 | 1,247 | $8k | $6.697 | ||
| 21 Dec 2016 | 854 | $6k | $6.697 | ||
| 21 Dec 2016 | 121 | $754.532 | $6.236 | ||
| 20 Dec 2016 | 3,170 | $20k | $6.236 | ||
| 20 Dec 2016 | 1,774 | $12k | $6.697 | ||
| 19 Dec 2016 | 4,454 | $28k | $6.236 | ||
| 19 Dec 2016 | 310 | $2k | $6.062 | ||
| 19 Dec 2016 | 2,922 | $20k | $6.697 | ||
| 16 Dec 2016 | 1,331 | $8k | $6.236 | ||
| 16 Dec 2016 | 3,547 | $24k | $6.697 | ||
| 15 Dec 2016 | 4,518 | $28k | $6.236 | ||
| 15 Dec 2016 | 3,219 | $22k | $6.697 | ||
| 14 Dec 2016 | 5,329 | $33k | $6.236 | ||
| 14 Dec 2016 | 9,331 | $51k | $5.459 | ||
| 14 Dec 2016 | 17,395 | $86k | $4.951 | ||
| 14 Dec 2016 | 10,665 | $71k | $6.697 | ||
| 14 Dec 2016 | 11,614 | $94k | $8.076 | ||
| 14 Dec 2016 | 6,271 | $40k | $6.348 | ||
| 13 Dec 2016 | 3,933 | $25k | $6.236 | ||
| 13 Dec 2016 | 17,570 | $140k | $7.974 | ||
| 13 Dec 2016 | 8,149 | $55k | $6.697 | ||
| 12 Dec 2016 | 517 | $3k | $6.062 | ||
| 12 Dec 2016 | 2,950 | $24k | $8.248 | ||
| 12 Dec 2016 | 4,162 | $34k | $8.243 | ||
| 12 Dec 2016 | 561 | $5k | $8.209 | ||
| 12 Dec 2016 | 5,972 | $40k | $6.697 | ||
| 9 Dec 2016 | 6,107 | $38k | $6.236 | ||
| 9 Dec 2016 | 14,914 | $100k | $6.697 | ||
| 8 Dec 2016 | 1,633 | $10k | $6.236 | ||
| 8 Dec 2016 | 18,661 | $125k | $6.697 | ||
| 8 Dec 2016 | 1,531 | $13k | $8.209 | ||
| 7 Dec 2016 | 3,146 | $20k | $6.236 | ||
| 7 Dec 2016 | 13,240 | $89k | $6.697 | ||
| 7 Dec 2016 | 2,923 | $24k | $8.209 | ||
| 6 Dec 2016 | 122,620,319 | $934.70m | $7.623 | ||
| 6 Dec 2016 | 11,629 | $78k | $6.697 | ||
| 6 Dec 2016 | 1,979 | $12k | $6.236 | ||
| 5 Dec 2016 | 1,295 | $8k | $6.236 | ||
| 5 Dec 2016 | 5,800 | $39k | $6.697 | ||
| 2 Dec 2016 | 968 | $6k | $6.236 | ||
| 2 Dec 2016 | 7,160 | $48k | $6.697 | ||
| 1 Dec 2016 | 187,819 | $1.46m | $7.771 | ||
| 1 Dec 2016 | 5,480 | $37k | $6.697 | ||
| 1 Dec 2016 | 3,389 | $21k | $6.236 | ||
| 30 Nov 2016 | 6,938 | $35k | $5.057 | ||
| 30 Nov 2016 | 113 | $621.771 | $5.502 | ||
| 30 Nov 2016 | 3,919 | $22k | $5.575 | ||
| 30 Nov 2016 | 674 | $4k | $6.369 | ||
| 30 Nov 2016 | 7,589 | $49k | $6.483 | ||
| 30 Nov 2016 | 10,482 | $72k | $6.84 | ||
| 30 Nov 2016 | 4,774 | $38k | $7.894 | ||
| 29 Nov 2016 | 569 | $3k | $6.146 | ||
| 29 Nov 2016 | 2,429 | $17k | $6.84 | ||
| 29 Nov 2016 | 2,178 | $14k | $6.369 | ||
| 28 Nov 2016 | 7,852 | $54k | $6.84 | ||
| 28 Nov 2016 | 4,085 | $26k | $6.369 | ||
| 25 Nov 2016 | 1,452 | $9k | $6.369 | ||
| 25 Nov 2016 | 7,423 | $51k | $6.84 | ||
| 24 Nov 2016 | 605 | $4k | $6.369 | ||
| 24 Nov 2016 | 4,563 | $31k | $6.84 | ||
| 23 Nov 2016 | 3,631 | $23k | $6.369 | ||
| 23 Nov 2016 | 5,749 | $39k | $6.84 | ||
| 22 Nov 2016 | 12,120 | $83k | $6.84 | ||
| 22 Nov 2016 | 1,188 | $9k | $7.896 | ||
| 22 Nov 2016 | 2,359 | $15k | $6.369 | ||
| 21 Nov 2016 | 11,368 | $78k | $6.84 | ||
| 21 Nov 2016 | 6,231 | $40k | $6.369 | ||
| 18 Nov 2016 | 2,057 | $13k | $6.369 | ||
| 18 Nov 2016 | 8,181 | $56k | $6.84 | ||
| 17 Nov 2016 | 1,798 | $11k | $6.369 | ||
| 17 Nov 2016 | 8,017 | $55k | $6.84 | ||
| 16 Nov 2016 | 3,432 | $17k | $5.057 | ||
| 16 Nov 2016 | 3,383 | $19k | $5.575 | ||
| 16 Nov 2016 | 2,068 | $13k | $6.146 | ||
| 16 Nov 2016 | 2,152 | $14k | $6.369 | ||
| 16 Nov 2016 | 240 | $2k | $6.483 | ||
| 16 Nov 2016 | 9,578 | $66k | $6.84 | ||
| 16 Nov 2016 | 3,065 | $24k | $7.976 | ||
| 15 Nov 2016 | 24,482 | $167k | $6.84 | ||
| 15 Nov 2016 | 2,503 | $16k | $6.369 | ||
| 15 Nov 2016 | 605 | $4k | $6.146 | ||
| 14 Nov 2016 | 32,532 | $223k | $6.84 | ||
| 14 Nov 2016 | 2,903 | $18k | $6.369 | ||
| 11 Nov 2016 | 847 | $5k | $6.369 | ||
| 11 Nov 2016 | 11,201 | $77k | $6.84 | ||
| 10 Nov 2016 | 11,124 | $71k | $6.369 | ||
| 10 Nov 2016 | 42,239 | $289k | $6.84 | ||
| 9 Nov 2016 | 2,842 | $22k | $7.747 | ||
| 9 Nov 2016 | 24,065 | $165k | $6.84 | ||
| 9 Nov 2016 | 6,292 | $41k | $6.483 | ||
| 9 Nov 2016 | 4,598 | $29k | $6.369 | ||
| 9 Nov 2016 | 1,513 | $8k | $5.575 | ||
| 9 Nov 2016 | 10,632 | $54k | $5.057 | ||
| 8 Nov 2016 | 167,111 | $1.30m | $7.776 | ||
| 8 Nov 2016 | 34,592 | $237k | $6.84 | ||
| 8 Nov 2016 | 8,216 | $52k | $6.369 | ||
| 7 Nov 2016 | 6,027 | $38k | $6.369 | ||
| 7 Nov 2016 | 100,649 | $688k | $6.84 | ||
| 4 Nov 2016 | 665 | $4k | $6.369 | ||
| 4 Nov 2016 | 24,630 | $168k | $6.84 | ||
| 2 Nov 2016 | 302 | $2k | $6.369 | ||
| 2 Nov 2016 | 53,612 | $367k | $6.84 | ||
| 1 Nov 2016 | 5,479 | $36k | $6.483 | ||
| 1 Nov 2016 | 212 | $1k | $6.146 | ||
| 1 Nov 2016 | 2,246 | $14k | $6.369 | ||
| 1 Nov 2016 | 1,428,630 | $9.77m | $6.84 | ||
| 1 Nov 2016 | 8,226 | $63k | $7.7 | ||
| 1 Nov 2016 | 3,184 | $16k | $5.057 | ||
| 1 Nov 2016 | 800 | $4k | $5.575 | ||
| 31 Oct 2016 | 1,633 | $10k | $6.205 | ||
| 28 Oct 2016 | 517 | $3k | $6.336 | ||
| 28 Oct 2016 | 3,025 | $19k | $6.205 | ||
| 27 Oct 2016 | 605 | $4k | $6.205 | ||
| 26 Oct 2016 | 907 | $6k | $6.205 | ||
| 25 Oct 2016 | 3,025 | $19k | $6.205 | ||
| 25 Oct 2016 | 517 | $3k | $6.336 | ||
| 24 Oct 2016 | 1,880 | $12k | $6.205 | ||
| 24 Oct 2016 | 517 | $3k | $6.336 | ||
| 21 Oct 2016 | 1,028 | $6k | $6.205 | ||
| 20 Oct 2016 | 2,652 | $16k | $6.205 | ||
| 19 Oct 2016 | 2,662 | $17k | $6.205 | ||
| 18 Oct 2016 | 4,537 | $28k | $6.205 | ||
| 17 Oct 2016 | 13,712 | $68k | $4.927 | ||
| 17 Oct 2016 | 4,229 | $23k | $5.432 | ||
| 17 Oct 2016 | 7,841 | $49k | $6.205 | ||
| 17 Oct 2016 | 3,420 | $22k | $6.316 | ||
| 17 Oct 2016 | 1,709 | $11k | $6.663 | ||
| 14 Oct 2016 | 2,540 | $16k | $6.205 | ||
| 13 Oct 2016 | 1,750 | $11k | $6.205 | ||
| 12 Oct 2016 | 967 | $6k | $6.205 | ||
| 11 Oct 2016 | 2,601 | $16k | $6.205 | ||
| 10 Oct 2016 | 517 | $3k | $6.336 | ||
| 10 Oct 2016 | 5,201 | $32k | $6.205 | ||
| 7 Oct 2016 | 5,565 | $35k | $6.205 | ||
| 7 Oct 2016 | 517 | $3k | $6.337 | ||
| 6 Oct 2016 | 3,310 | $21k | $6.205 | ||
| 5 Oct 2016 | 4,654 | $23k | $4.927 | ||
| 5 Oct 2016 | 1,098 | $6k | $5.432 | ||
| 5 Oct 2016 | 1,350 | $10k | $7.258 | ||
| 5 Oct 2016 | 830 | $6k | $6.663 | ||
| 5 Oct 2016 | 2,861 | $18k | $6.316 | ||
| 5 Oct 2016 | 10,285 | $64k | $6.205 | ||
| 4 Oct 2016 | 12,810 | $79k | $6.205 | ||
| 30 Sept 2016 | 827 | $5k | $6.625 | ||
| 30 Sept 2016 | 127,535 | $959k | $7.517 | ||
| 29 Sept 2016 | 1,391 | $9k | $6.625 | ||
| 28 Sept 2016 | 1,677 | $11k | $6.625 | ||
| 28 Sept 2016 | 139,914,936 | $993.61m | $7.102 | ||
| 27 Sept 2016 | 1,694 | $11k | $6.625 | ||
| 26 Sept 2016 | 5,567 | $37k | $6.625 | ||
| 23 Sept 2016 | 3,024 | $20k | $6.625 | ||
| 22 Sept 2016 | 3,629 | $24k | $6.625 | ||
| 21 Sept 2016 | 8,489 | $64k | $7.583 | ||
| 21 Sept 2016 | 8,254 | $56k | $6.744 | ||
| 21 Sept 2016 | 7,592 | $50k | $6.625 | ||
| 21 Sept 2016 | 8,036 | $47k | $5.8 | ||
| 21 Sept 2016 | 36,651 | $193k | $5.261 | ||
| 21 Sept 2016 | 2,681 | $19k | $7.115 | ||
| 20 Sept 2016 | 5,609 | $37k | $6.625 | ||
| 19 Sept 2016 | 7,561 | $50k | $6.625 | ||
| 16 Sept 2016 | 6,050 | $40k | $6.625 | ||
| 15 Sept 2016 | 4,157 | $28k | $6.625 | ||
| 14 Sept 2016 | 3,823 | $25k | $6.625 | ||
| 14 Sept 2016 | 124 | $806.26 | $6.502 | ||
| 13 Sept 2016 | 3,932 | $26k | $6.625 | ||
| 12 Sept 2016 | 6,472 | $43k | $6.625 | ||
| 9 Sept 2016 | 517 | £3k | £6.502 | ||
| 9 Sept 2016 | 12,039 | £80k | £6.625 | ||
| 8 Sept 2016 | 517 | $3k | $6.502 | ||
| 8 Sept 2016 | 9,135 | $61k | $6.625 | ||
| 7 Sept 2016 | 2,154 | $16k | $7.389 | ||
| 7 Sept 2016 | 1,980 | $10k | $5.261 | ||
| 7 Sept 2016 | 504 | $3k | $5.8 | ||
| 7 Sept 2016 | 13,728 | $91k | $6.625 | ||
| 6 Sept 2016 | 4,028 | $27k | $6.625 | ||
| 6 Sept 2016 | 2,121 | $14k | $6.502 | ||
| 5 Sept 2016 | 724 | $5k | $6.502 | ||
| 5 Sept 2016 | 16,331 | $108k | $6.625 | ||
| 2 Sept 2016 | 11,900 | $79k | $6.625 | ||
| 1 Sept 2016 | 19,875 | $132k | $6.625 | ||
| 31 Aug 2016 | 11,267 | $75k | $6.682 | ||
| 31 Aug 2016 | 183,154 | $1.34m | $7.309 | ||
| 30 Aug 2016 | 9,680 | $65k | $6.682 | ||
| 30 Aug 2016 | 48,963 | $351k | $7.17 | ||
| 26 Aug 2016 | 8,470 | $57k | $6.682 | ||
| 25 Aug 2016 | 8,074 | $54k | $6.682 | ||
| 24 Aug 2016 | 4,013 | $21k | $5.306 | ||
| 24 Aug 2016 | 1,967 | $12k | $5.85 | ||
| 24 Aug 2016 | 8,105 | $54k | $6.682 | ||
| 24 Aug 2016 | 6,397 | $44k | $6.802 | ||
| 24 Aug 2016 | 938 | $7k | $7.108 | ||
| 24 Aug 2016 | 682 | $5k | $7.176 | ||
| 23 Aug 2016 | 8,148 | $54k | $6.682 | ||
| 22 Aug 2016 | 14,279 | $95k | $6.682 | ||
| 19 Aug 2016 | 1,034 | $7k | $6.466 | ||
| 19 Aug 2016 | 8,427 | $56k | $6.682 | ||
| 18 Aug 2016 | 10,818 | $72k | $6.682 | ||
| 18 Aug 2016 | 258 | $2k | $6.466 | ||
| 17 Aug 2016 | 9,783 | $65k | $6.682 | ||
| 16 Aug 2016 | 776 | $5k | $6.466 | ||
| 16 Aug 2016 | 8,918 | $60k | $6.682 | ||
| 15 Aug 2016 | 517 | $3k | $6.466 | ||
| 15 Aug 2016 | 1,647 | $10k | $5.85 | ||
| 15 Aug 2016 | 2,802 | $15k | $5.306 | ||
| 15 Aug 2016 | 670,760 | $4.79m | $7.145 | ||
| 15 Aug 2016 | 24,674 | $165k | $6.682 | ||
| 15 Aug 2016 | 169 | $1k | $6.802 | ||
| 12 Aug 2016 | 13,440 | $90k | $6.682 | ||
| 11 Aug 2016 | 17,380 | $116k | $6.682 | ||
| 10 Aug 2016 | 22,420 | $150k | $6.682 | ||
| 10 Aug 2016 | 1,034 | $7k | $6.466 | ||
| 9 Aug 2016 | 517 | $3k | $6.466 | ||
| 9 Aug 2016 | 31,928 | $213k | $6.682 | ||
| 8 Aug 2016 | 177 | $1k | $7.176 | ||
| 8 Aug 2016 | 10,268 | $54k | $5.306 | ||
| 8 Aug 2016 | 1,586 | $11k | $6.682 | ||
| 8 Aug 2016 | 3,064 | $20k | $6.466 | ||
| 8 Aug 2016 | 51,656 | $345k | $6.682 | ||
| 8 Aug 2016 | 17 | $115.641 | $6.802 | ||
| 5 Aug 2016 | 69,940 | $467k | $6.682 | ||
| 4 Aug 2016 | 183,226 | $1.21m | $6.613 | ||
| 1 Aug 2016 | 6,016 | $39k | $6.491 | ||
| 1 Aug 2016 | 2,716 | $14k | $5.306 | ||
| 13 Jul 2016 | 6,960 | $37k | $5.325 | ||
| 13 Jul 2016 | 1,074 | $6k | $5.87 | ||
| 13 Jul 2016 | 1,677 | $11k | $6.272 | ||
| 6 Jul 2016 | 111,088,990 | $55.54m | $0.5 | ||
| 1 Jul 2016 | 3,629 | $21k | $5.87 | ||
| 30 Jun 2016 | 151,560 | $928k | $6.121 | ||
| 30 Jun 2016 | 1,210 | $7k | $6.033 | ||
| 29 Jun 2016 | 8,716 | $48k | $5.472 | ||
| 29 Jun 2016 | 4,241 | $25k | $5.997 | ||
| 15 Jun 2016 | 7,709 | $47k | $6.033 | ||
| 15 Jun 2016 | 55,133 | $302k | $5.472 | ||
| 15 Jun 2016 | 3,513 | $20k | $5.751 | ||
| 8 Jun 2016 | 1,651 | $10k | $6.039 | ||
| 1 Jun 2016 | 8,455 | $46k | $5.472 | ||
| 1 Jun 2016 | 6,388 | $38k | $6.017 | ||
| 31 May 2016 | 34,211 | $225k | $6.567 | ||
| 25 May 2016 | 11,627 | $74k | $6.359 | ||
| 16 May 2016 | 861,662 | $5.43m | $6.297 | ||
| 16 May 2016 | 34,615 | $205k | $5.927 | ||
| 4 May 2016 | 361 | $3k | $7.598 | ||
| 4 May 2016 | 2,353 | $15k | $6.534 | ||
| 4 May 2016 | 1,819 | $11k | $5.927 | ||
| 4 May 2016 | 203,661 | $1.33m | $6.517 | ||
| 3 May 2016 | 403 | $3k | $6.534 | ||
| 29 Apr 2016 | 2,265 | $15k | $6.496 | ||
| 28 Apr 2016 | 1,814 | $12k | $6.496 | ||
| 27 Apr 2016 | 2,016 | $13k | $6.496 | ||
| 26 Apr 2016 | 4,032 | $26k | $6.496 | ||
| 22 Apr 2016 | 2,822 | $18k | $6.496 | ||
| 21 Apr 2016 | 2,822 | $18k | $6.496 | ||
| 20 Apr 2016 | 7,666 | $51k | $6.61 | ||
| 20 Apr 2016 | 13,238 | $78k | $5.892 | ||
| 20 Apr 2016 | 63,677,983 | $408.30m | $6.412 | ||
| 20 Apr 2016 | 2,509 | $16k | $6.496 | ||
| 6 Apr 2016 | 5,691 | $34k | $5.892 | ||
| 6 Apr 2016 | 2,325 | $14k | $6.078 | ||
| 6 Apr 2016 | 605 | $4k | $6.496 | ||
| 1 Apr 2016 | 20,008 | $126k | $6.317 | ||
| 31 Mar 2016 | 612,416 | $3.86m | $6.305 | ||
| 30 Mar 2016 | 12,474 | $78k | $6.239 | ||
| 23 Mar 2016 | 1,616 | $9k | $5.839 | ||
| 23 Mar 2016 | 963 | $6k | $6.437 | ||
| 23 Mar 2016 | 3,816 | $25k | $6.461 | ||
| 23 Mar 2016 | 674 | $5k | $7.485 | ||
| 23 Mar 2016 | 237 | $2k | $7.897 | ||
| 16 Mar 2016 | 564 | $4k | $6.437 | ||
| 15 Mar 2016 | 2,211,764 | $14.44m | $6.528 | ||
| 14 Mar 2016 | 10,908,222 | $71.03m | $6.511 | ||
| 11 Mar 2016 | 10,805,563 | $69.45m | $6.427 | ||
| 11 Mar 2016 | 10,805,563 | $69.45m | $6.427 | ||
| 10 Mar 2016 | 13,920,712 | $90.42m | $6.495 | ||
| 9 Mar 2016 | 881 | $6k | $6.437 | ||
| 9 Mar 2016 | 836 | $5k | $6.474 | ||
| 9 Mar 2016 | 826 | $5k | $5.839 | ||
| 7 Mar 2016 | 1,212,240 | $7.93m | $6.543 | ||
| 7 Mar 2016 | 1,129 | $7k | $6.437 | ||
| 2 Mar 2016 | 2,016 | $13k | $6.437 | ||
| 1 Mar 2016 | 12,517 | $83k | $6.631 | ||
| 1 Mar 2016 | 1,210 | $8k | $6.437 | ||
| 29 Feb 2016 | 539 | $3k | $5.611 | ||
| 29 Feb 2016 | 21,597,722 | $139.95m | $6.48 | ||
| 29 Feb 2016 | 4,032 | $25k | $6.187 | ||
| 26 Feb 2016 | 7,459 | $46k | $6.187 | ||
| 26 Feb 2016 | 11,825 | $74k | $6.223 | ||
| 23 Feb 2016 | 22,947 | $142k | $6.182 | ||
| 18 Feb 2016 | 242 | $1k | $6.187 | ||
| 16 Feb 2016 | 105 | $796.887 | $7.589 | ||
| 16 Feb 2016 | 491 | $3k | $7.067 | ||
| 16 Feb 2016 | 779 | $6k | $7.194 | ||
| 16 Feb 2016 | 1,559 | $9k | $5.611 | ||
| 16 Feb 2016 | 2,653 | $16k | $6.187 | ||
| 16 Feb 2016 | 4,740 | $29k | $6.189 | ||
| 8 Feb 2016 | 403 | $2k | $6.187 | ||
| 3 Feb 2016 | 161 | $996.059 | $6.187 | ||
| 2 Feb 2016 | 886 | $7k | $7.589 | ||
| 2 Feb 2016 | 123 | $690.202 | $5.611 | ||
| 2 Feb 2016 | 13,113 | $81k | $6.187 | ||
| 2 Feb 2016 | 10,401 | $70k | $6.716 | ||
| 2 Feb 2016 | 1,007 | $7k | $7.146 | ||
| 2 Feb 2016 | 115 | $827.322 | $7.194 | ||
| 1 Feb 2016 | 7,926 | $49k | $6.187 | ||
| 29 Jan 2016 | 1,344 | $8k | $5.848 | ||
| 29 Jan 2016 | 134,418 | $860k | $6.4 | ||
| 29 Jan 2016 | 989 | $7k | $6.626 | ||
| 28 Jan 2016 | 1,008 | $6k | $5.848 | ||
| 28 Jan 2016 | 99,300 | $636k | $6.4 | ||
| 27 Jan 2016 | 1,008 | $6k | $5.848 | ||
| 27 Jan 2016 | 93,080 | $596k | $6.4 | ||
| 26 Jan 2016 | 55,500 | $355k | $6.4 | ||
| 26 Jan 2016 | 2,017 | $12k | $5.848 | ||
| 25 Jan 2016 | 54,721 | $350k | $6.4 | ||
| 22 Jan 2016 | 63,552 | $407k | $6.4 | ||
| 22 Jan 2016 | 3,362 | $20k | $5.848 | ||
| 22 Jan 2016 | 395 | $3k | $6.626 | ||
| 21 Jan 2016 | 705 | $4k | $5.848 | ||
| 21 Jan 2016 | 37,704 | $241k | $6.4 | ||
| 20 Jan 2016 | 1,232 | $10k | $7.851 | ||
| 20 Jan 2016 | 148 | $859.155 | $5.805 | ||
| 20 Jan 2016 | 3,032 | $18k | $5.848 | ||
| 20 Jan 2016 | 62,928 | $403k | $6.4 | ||
| 20 Jan 2016 | 962 | $7k | $7.009 | ||
| 20 Jan 2016 | 1,955 | $14k | $7.146 | ||
| 20 Jan 2016 | 1,733 | $13k | $7.442 | ||
| 20 Jan 2016 | 569 | $4k | $7.828 | ||
| 19 Jan 2016 | 34,328 | $220k | $6.4 | ||
| 18 Jan 2016 | 50,983 | $326k | $6.4 | ||
| 15 Jan 2016 | 79,755 | $510k | $6.4 | ||
| 14 Jan 2016 | 1,681 | $10k | $5.848 | ||
| 14 Jan 2016 | 648 | $5k | $7.119 | ||
| 14 Jan 2016 | 79,366 | $508k | $6.4 | ||
| 13 Jan 2016 | 1,344 | $8k | $5.848 | ||
| 13 Jan 2016 | 16,238 | $104k | $6.4 | ||
| 13 Jan 2016 | 5,838 | $42k | $7.119 | ||
| 12 Jan 2016 | 26,432 | $169k | $6.4 | ||
| 12 Jan 2016 | 1,007 | $7k | $7.146 | ||
| 12 Jan 2016 | 9,081 | $65k | $7.119 | ||
| 11 Jan 2016 | 1,344 | $8k | $5.848 | ||
| 11 Jan 2016 | 24,127 | $154k | $6.4 | ||
| 11 Jan 2016 | 5,405 | $38k | $7.119 | ||
| 8 Jan 2016 | 2,688 | $16k | $5.848 | ||
| 8 Jan 2016 | 23,919 | $153k | $6.4 | ||
| 8 Jan 2016 | 3,782 | $27k | $7.119 | ||
| 8 Jan 2016 | 1,855 | $13k | $7.146 | ||
| 8 Jan 2016 | 23,919 | $153k | $6.4 | ||
| 8 Jan 2016 | 2,688 | $16k | $5.848 | ||
| 8 Jan 2016 | 3,782 | $27k | $7.119 | ||
| 8 Jan 2016 | 1,855 | $13k | $7.146 | ||
| 7 Jan 2016 | 56,972 | $365k | $6.4 | ||
| 7 Jan 2016 | 22,017 | $157k | $7.119 | ||
| 7 Jan 2016 | 3,474 | $25k | $7.146 | ||
| 6 Jan 2016 | 24,929 | $160k | $6.4 | ||
| 6 Jan 2016 | 2,692 | $16k | $5.848 | ||
| 6 Jan 2016 | 4,271 | $31k | $7.146 | ||
| 6 Jan 2016 | 1,946 | $14k | $7.119 | ||
| 6 Jan 2016 | 531 | $4k | $7.311 | ||
| 6 Jan 2016 | 1,878 | $14k | $7.442 | ||
| 6 Jan 2016 | 246 | $2k | $7.851 | ||
| 5 Jan 2016 | 23,536 | $151k | $6.4 | ||
| 5 Jan 2016 | 1,694 | $12k | $7.119 | ||
| 4 Jan 2016 | 25,819 | $165k | $6.4 | ||
| 4 Jan 2016 | 168 | $982.397 | $5.848 | ||
| 4 Jan 2016 | 9,730 | $69k | $7.119 | ||
| 31 Dec 2015 | 7,213 | $48k | $6.614 | ||
| 31 Dec 2015 | 204,678 | $1.63m | $7.971 | ||
| 30 Dec 2015 | 23,028 | $152k | $6.614 | ||
| 30 Dec 2015 | 808 | $6k | $7.691 | ||
| 30 Dec 2015 | 417 | $3k | $7.555 | ||
| 30 Dec 2015 | 56,721 | $458k | $8.072 | ||
| 30 Dec 2015 | 237 | $2k | $8.113 | ||
| 30 Dec 2015 | 10,628 | $76k | $7.146 | ||
| 30 Dec 2015 | 675 | $4k | $5.845 | ||
| 29 Dec 2015 | 29,411 | $195k | $6.614 | ||
| 29 Dec 2015 | 2,017 | $12k | $5.845 | ||
| 29 Dec 2015 | 2,921 | $21k | $7.146 | ||
| 29 Dec 2015 | 9,081 | $65k | $7.157 | ||
| 24 Dec 2015 | 4,540 | $32k | $7.157 | ||
| 24 Dec 2015 | 14,424 | $95k | $6.614 | ||
| 24 Dec 2015 | 2,619 | $19k | $7.146 | ||
| 24 Dec 2015 | 952 | $8k | $8.125 | ||
| 23 Dec 2015 | 2,689 | $16k | $5.845 | ||
| 23 Dec 2015 | 47,509 | $314k | $6.614 | ||
| 23 Dec 2015 | 445 | $3k | $6.623 | ||
| 22 Dec 2015 | 672 | $4k | $5.845 | ||
| 22 Dec 2015 | 3,892 | $28k | $7.157 | ||
| 22 Dec 2015 | 17,814 | $118k | $6.614 | ||
| 21 Dec 2015 | 1,946 | $14k | $7.157 | ||
| 21 Dec 2015 | 68,924 | $541k | $7.844 | ||
| 21 Dec 2015 | 18,876 | $125k | $6.614 | ||
| 18 Dec 2015 | 672 | $4k | $5.845 | ||
| 18 Dec 2015 | 28,081 | $186k | $6.614 | ||
| 18 Dec 2015 | 2,919 | $21k | $7.157 | ||
| 17 Dec 2015 | 235 | $1k | $5.845 | ||
| 17 Dec 2015 | 22,519 | $149k | $6.614 | ||
| 17 Dec 2015 | 2,719 | $19k | $7.146 | ||
| 17 Dec 2015 | 9,727 | $70k | $7.157 | ||
| 16 Dec 2015 | 1,341 | $11k | $8.113 | ||
| 16 Dec 2015 | 3,513 | $21k | $5.845 | ||
| 16 Dec 2015 | 37,671 | $249k | $6.614 | ||
| 16 Dec 2015 | 7,856 | $56k | $7.146 | ||
| 16 Dec 2015 | 13,245 | $95k | $7.157 | ||
| 16 Dec 2015 | 2,635 | $20k | $7.555 | ||
| 16 Dec 2015 | 6,887 | $52k | $7.583 | ||
| 16 Dec 2015 | 5,907 | $45k | $7.691 | ||
| 15 Dec 2015 | 20,992 | $139k | $6.614 | ||
| 14 Dec 2015 | 16,449 | $109k | $6.614 | ||
| 14 Dec 2015 | 2,416 | $17k | $7.146 | ||
| 14 Dec 2015 | 10,119 | $72k | $7.157 | ||
| 14 Dec 2015 | 1,949,767 | $14.39m | $7.381 | ||
| 11 Dec 2015 | 3,892 | $28k | $7.157 | ||
| 11 Dec 2015 | 1,371 | $10k | $7.146 | ||
| 11 Dec 2015 | 20,614 | $136k | $6.614 | ||
| 10 Dec 2015 | 49,016 | $324k | $6.614 | ||
| 10 Dec 2015 | 1,964 | $14k | $7.146 | ||
| 10 Dec 2015 | 20,108 | $144k | $7.157 | ||
| 9 Dec 2015 | 14,981 | $99k | $6.614 | ||
| 9 Dec 2015 | 4,540 | $32k | $7.157 | ||
| 8 Dec 2015 | 11,194 | $74k | $6.614 | ||
| 8 Dec 2015 | 1,371 | $10k | $7.146 | ||
| 7 Dec 2015 | 288 | $2k | $7.756 | ||
| 7 Dec 2015 | 16,466 | $109k | $6.614 | ||
| 7 Dec 2015 | 1,955 | $14k | $7.146 | ||
| 7 Dec 2015 | 6,486 | $46k | $7.157 | ||
| 4 Dec 2015 | 648 | $5k | $7.157 | ||
| 4 Dec 2015 | 2,688 | $16k | $5.845 | ||
| 4 Dec 2015 | 13,184 | $87k | $6.614 | ||
| 3 Dec 2015 | 96,956,825 | $48.48m | $0.5 | ||
| 3 Dec 2015 | 15,647 | $103k | $6.614 | ||
| 3 Dec 2015 | 1,168 | $8k | $7.157 | ||
| 3 Dec 2015 | 3,466 | $28k | $8.011 | ||
| 2 Dec 2015 | 6,396 | $37k | $5.845 | ||
| 2 Dec 2015 | 44,644 | $295k | $6.614 | ||
| 2 Dec 2015 | 16,238 | $116k | $7.146 | ||
| 2 Dec 2015 | 10,856 | $78k | $7.157 | ||
| 2 Dec 2015 | 2,409 | $18k | $7.555 | ||
| 2 Dec 2015 | 2,205 | $17k | $7.691 | ||
| 2 Dec 2015 | 1,588 | $13k | $7.989 | ||
| 2 Dec 2015 | 443 | $4k | $8.123 | ||
| 1 Dec 2015 | 1,964 | $14k | $7.146 | ||
| 1 Dec 2015 | 5,838 | $42k | $7.157 | ||
| 1 Dec 2015 | 5,414 | $42k | $7.848 | ||
| 1 Dec 2015 | 1,008 | $6k | $5.845 | ||
| 1 Dec 2015 | 28,674 | $190k | $6.614 | ||
| 30 Nov 2015 | 23,412 | $157k | $6.719 | ||
| 30 Nov 2015 | 868 | $6k | $7.157 | ||
| 30 Nov 2015 | 43,870 | $353k | $8.055 | ||
| 27 Nov 2015 | 4,486 | $32k | $7.157 | ||
| 27 Nov 2015 | 1,964 | $14k | $7.146 | ||
| 27 Nov 2015 | 13,669 | $92k | $6.719 | ||
| 26 Nov 2015 | 23,172 | $156k | $6.719 | ||
| 26 Nov 2015 | 1,946 | $14k | $7.157 | ||
| 25 Nov 2015 | 19,560 | $131k | $6.719 | ||
| 25 Nov 2015 | 2,720 | $19k | $7.146 | ||
| 24 Nov 2015 | 390 | $3k | $7.146 | ||
| 24 Nov 2015 | 18,760 | $126k | $6.719 | ||
| 24 Nov 2015 | 1,310 | $7k | $5.664 | ||
| 24 Nov 2015 | 8,984 | $64k | $7.157 | ||
| 23 Nov 2015 | 2,354 | $19k | $7.997 | ||
| 23 Nov 2015 | 3,697 | $21k | $5.664 | ||
| 23 Nov 2015 | 41,119 | $276k | $6.719 | ||
| 23 Nov 2015 | 1,930 | $14k | $7.157 | ||
| 20 Nov 2015 | 603 | $4k | $7.146 | ||
| 20 Nov 2015 | 5,838 | $42k | $7.157 | ||
| 20 Nov 2015 | 27,918 | $188k | $6.719 | ||
| 19 Nov 2015 | 1,747 | $10k | $5.664 | ||
| 19 Nov 2015 | 1,946 | $14k | $7.157 | ||
| 19 Nov 2015 | 3,474 | $25k | $7.146 | ||
| 19 Nov 2015 | 18,299 | $123k | $6.719 | ||
| 18 Nov 2015 | 840 | $5k | $5.664 | ||
| 18 Nov 2015 | 42,715 | $287k | $6.719 | ||
| 18 Nov 2015 | 7,402 | $53k | $7.146 | ||
| 18 Nov 2015 | 1,946 | $14k | $7.157 | ||
| 18 Nov 2015 | 756 | $6k | $7.675 | ||
| 18 Nov 2015 | 3,458 | $27k | $7.818 | ||
| 18 Nov 2015 | 4,400 | $34k | $7.813 | ||
| 17 Nov 2015 | 251 | $2k | $7.146 | ||
| 17 Nov 2015 | 14,786 | $99k | $6.719 | ||
| 16 Nov 2015 | 26,851 | $180k | $6.719 | ||
| 16 Nov 2015 | 3,892 | $28k | $7.157 | ||
| 13 Nov 2015 | 18,184 | $122k | $6.719 | ||
| 12 Nov 2015 | 494 | $3k | $6.418 | ||
| 12 Nov 2015 | 6,130 | $48k | $7.886 | ||
| 12 Nov 2015 | 22,777 | $153k | $6.719 | ||
| 12 Nov 2015 | 1,946 | $14k | $7.157 | ||
| 11 Nov 2015 | 6,681 | $53k | $7.881 | ||
| 11 Nov 2015 | 7,134 | $51k | $7.157 | ||
| 11 Nov 2015 | 15,290 | $103k | $6.719 | ||
| 10 Nov 2015 | 7,784 | $56k | $7.157 | ||
| 10 Nov 2015 | 22,594 | $152k | $6.719 | ||
| 9 Nov 2015 | 1,943,219 | $15.44m | $7.948 | ||
| 9 Nov 2015 | 2,017 | $11k | $5.664 | ||
| 9 Nov 2015 | 66,192 | $445k | $6.719 | ||
| 9 Nov 2015 | 4,280 | $31k | $7.146 | ||
| 9 Nov 2015 | 8,562 | $61k | $7.157 | ||
| 6 Nov 2015 | 44,455 | $299k | $6.719 | ||
| 6 Nov 2015 | 4,228 | $30k | $7.146 | ||
| 6 Nov 2015 | 17,401 | $125k | $7.157 | ||
| 5 Nov 2015 | 27,015 | $182k | $6.719 | ||
| 5 Nov 2015 | 7,784 | $56k | $7.157 | ||
| 5 Nov 2015 | 7,316 | $52k | $7.146 | ||
| 4 Nov 2015 | 245 | $2k | $7.675 | ||
| 4 Nov 2015 | 2,897 | $21k | $7.157 | ||
| 4 Nov 2015 | 30,902 | $208k | $6.719 | ||
| 4 Nov 2015 | 1,963 | $14k | $7.146 | ||
| 4 Nov 2015 | 6,490 | $49k | $7.603 | ||
| 3 Nov 2015 | 568 | $4k | $6.418 | ||
| 3 Nov 2015 | 8,422 | $57k | $6.719 | ||
| 3 Nov 2015 | 274,041 | $2.08m | $7.582 | ||
| 2 Nov 2015 | 1,946 | $14k | $7.157 | ||
| 2 Nov 2015 | 336 | $2k | $5.664 | ||
| 2 Nov 2015 | 22,372 | $150k | $6.719 | ||
| 2 Nov 2015 | 411 | $3k | $7.146 | ||
| 30 Oct 2015 | 1,946 | $14k | $7.147 | ||
| 30 Oct 2015 | 9,650 | $66k | $6.824 | ||
| 29 Oct 2015 | 2,650 | $18k | $6.824 | ||
| 29 Oct 2015 | 1,511 | $11k | $7.146 | ||
| 29 Oct 2015 | 3,892 | $28k | $7.147 | ||
| 28 Oct 2015 | 5,644 | $39k | $6.824 | ||
| 27 Oct 2015 | 672 | $4k | $5.871 | ||
| 27 Oct 2015 | 1,964 | $14k | $7.146 | ||
| 27 Oct 2015 | 9,600 | $66k | $6.824 | ||
| 26 Oct 2015 | 16,472 | $112k | $6.824 | ||
| 26 Oct 2015 | 336 | $2k | $5.871 | ||
| 26 Oct 2015 | 5,838 | $42k | $7.147 | ||
| 23 Oct 2015 | 1,600 | $11k | $7.147 | ||
| 23 Oct 2015 | 14,176 | $97k | $6.824 | ||
| 22 Oct 2015 | 2,017 | $12k | $5.871 | ||
| 22 Oct 2015 | 8,494 | $58k | $6.824 | ||
| 22 Oct 2015 | 2,929 | $21k | $7.147 | ||
| 21 Oct 2015 | 9,386 | $64k | $6.824 | ||
| 21 Oct 2015 | 735 | $5k | $7.147 | ||
| 20 Oct 2015 | 6,198 | $42k | $6.824 | ||
| 20 Oct 2015 | 2,692 | $19k | $7.147 | ||
| 19 Oct 2015 | 648 | $5k | $7.147 | ||
| 19 Oct 2015 | 670 | $5k | $7.146 | ||
| 19 Oct 2015 | 11,652 | $80k | $6.824 | ||
| 16 Oct 2015 | 6,395 | $46k | $7.146 | ||
| 16 Oct 2015 | 982 | $8k | $7.935 | ||
| 16 Oct 2015 | 23,166 | $158k | $6.824 | ||
| 16 Oct 2015 | 6,410 | $46k | $7.147 | ||
| 15 Oct 2015 | 5,644 | $39k | $6.824 | ||
| 15 Oct 2015 | 4,865 | $35k | $7.147 | ||
| 14 Oct 2015 | 1,946 | $14k | $7.147 | ||
| 14 Oct 2015 | 20,206 | $138k | $6.824 | ||
| 13 Oct 2015 | 11,124 | $76k | $6.824 | ||
| 13 Oct 2015 | 201 | $1k | $7.146 | ||
| 12 Oct 2015 | 13,637 | $93k | $6.824 | ||
| 12 Oct 2015 | 5,838 | $42k | $7.147 | ||
| 9 Oct 2015 | 10,786 | $74k | $6.824 | ||
| 9 Oct 2015 | 3,892 | $28k | $7.147 | ||
| 9 Oct 2015 | 1,681 | $10k | $5.871 | ||
| 8 Oct 2015 | 16,068 | $110k | $6.824 | ||
| 8 Oct 2015 | 3,928 | $28k | $7.146 | ||
| 8 Oct 2015 | 648 | $5k | $7.147 | ||
| 7 Oct 2015 | 294 | $2k | $8.371 | ||
| 7 Oct 2015 | 477 | $4k | $7.974 | ||
| 7 Oct 2015 | 789 | $6k | $7.935 | ||
| 7 Oct 2015 | 11,775 | $84k | $7.147 | ||
| 7 Oct 2015 | 9,471 | $68k | $7.146 | ||
| 7 Oct 2015 | 26,848 | $183k | $6.824 | ||
| 7 Oct 2015 | 1,008 | $6k | $5.871 | ||
| 6 Oct 2015 | 18,201 | $124k | $6.824 | ||
| 6 Oct 2015 | 352 | $3k | $7.146 | ||
| 5 Oct 2015 | 8,699 | $62k | $7.147 | ||
| 5 Oct 2015 | 21,380 | $146k | $6.824 | ||
| 2 Oct 2015 | 2,264 | $16k | $7.147 | ||
| 2 Oct 2015 | 18,425,272 | $9.21m | $0.5 | ||
| 2 Oct 2015 | 6,682 | $46k | $6.824 | ||
| 1 Oct 2015 | 1,946 | $14k | $7.147 | ||
| 1 Oct 2015 | 22,452 | $153k | $6.824 | ||
| 1 Oct 2015 | 1,344 | $8k | $5.871 | ||
| 1 Oct 2015 | 201 | $1k | $7.146 | ||
| 1 Oct 2015 | 1,175 | $9k | $7.627 | ||
| 30 Sept 2015 | 156,803 | $1.15m | $7.36 | ||
| 30 Sept 2015 | 1,946 | $14k | $7.157 | ||
| 30 Sept 2015 | 18,945 | $128k | $6.763 | ||
| 29 Sept 2015 | 9,930 | $67k | $6.763 | ||
| 28 Sept 2015 | 1,344 | $8k | $6.014 | ||
| 28 Sept 2015 | 1,946 | $14k | $7.157 | ||
| 28 Sept 2015 | 599 | $4k | $7.146 | ||
| 28 Sept 2015 | 14,062 | $95k | $6.763 | ||
| 25 Sept 2015 | 2,594 | $19k | $7.157 | ||
| 25 Sept 2015 | 2,198 | $13k | $6.014 | ||
| 25 Sept 2015 | 10,165 | $69k | $6.763 | ||
| 25 Sept 2015 | 3,007 | $21k | $7.146 | ||
| 24 Sept 2015 | 9,043 | $65k | $7.157 | ||
| 24 Sept 2015 | 10,935 | $74k | $6.763 | ||
| 23 Sept 2015 | 17,282 | $117k | $6.763 | ||
| 23 Sept 2015 | 8,256 | $59k | $7.146 | ||
| 23 Sept 2015 | 7,784 | $56k | $7.157 | ||
| 23 Sept 2015 | 3,757 | $28k | $7.388 | ||
| 23 Sept 2015 | 1,693 | $13k | $7.865 | ||
| 23 Sept 2015 | 675 | $4k | $6.014 | ||
| 22 Sept 2015 | 2,017 | $12k | $6.014 | ||
| 22 Sept 2015 | 9,268 | $63k | $6.763 | ||
| 22 Sept 2015 | 1,200 | $9k | $7.157 | ||
| 21 Sept 2015 | 16,393 | $111k | $6.763 | ||
| 21 Sept 2015 | 2,149 | $15k | $7.146 | ||
| 21 Sept 2015 | 6,468 | $46k | $7.157 | ||
| 18 Sept 2015 | 16,306 | $110k | $6.763 | ||
| 18 Sept 2015 | 7,784 | $56k | $7.157 | ||
| 18 Sept 2015 | 955 | $7k | $7.146 | ||
| 17 Sept 2015 | 12,973 | $93k | $7.157 | ||
| 17 Sept 2015 | 302 | $2k | $7.146 | ||
| 17 Sept 2015 | 17,676 | $120k | $6.763 | ||
| 16 Sept 2015 | 24,085 | $163k | $6.763 | ||
| 16 Sept 2015 | 6,649 | $48k | $7.157 | ||
| 15 Sept 2015 | 67 | $402.905 | $6.014 | ||
| 15 Sept 2015 | 98 | $667.762 | $6.814 | ||
| 15 Sept 2015 | 32,383 | $219k | $6.763 | ||
| 15 Sept 2015 | 201 | $1k | $7.146 | ||
| 15 Sept 2015 | 2,724 | $19k | $7.157 | ||
| 14 Sept 2015 | 2,017 | $12k | $6.014 | ||
| 14 Sept 2015 | 13,622 | $97k | $7.157 | ||
| 14 Sept 2015 | 503 | $4k | $7.146 | ||
| 14 Sept 2015 | 34,733 | $235k | $6.763 | ||
| 11 Sept 2015 | 11,676 | $84k | $7.157 | ||
| 11 Sept 2015 | 25,458 | $172k | $6.763 | ||
| 10 Sept 2015 | 1,234 | $9k | $7.146 | ||
| 10 Sept 2015 | 42,173 | $285k | $6.763 | ||
| 10 Sept 2015 | 13,347 | $96k | $7.157 | ||
| 9 Sept 2015 | 4,643 | $32k | $6.814 | ||
| 9 Sept 2015 | 668 | $5k | $7.642 | ||
| 9 Sept 2015 | 16,812 | $120k | $7.157 | ||
| 9 Sept 2015 | 13,920 | $99k | $7.146 | ||
| 9 Sept 2015 | 83,584 | $565k | $6.763 | ||
| 8 Sept 2015 | 9,730 | $70k | $7.157 | ||
| 8 Sept 2015 | 36,013 | $244k | $6.763 | ||
| 7 Sept 2015 | 1,780 | $11k | $6.014 | ||
| 7 Sept 2015 | 29,632 | $200k | $6.763 | ||
| 7 Sept 2015 | 100 | $714.56 | $7.146 | ||
| 7 Sept 2015 | 10,703 | $77k | $7.157 | ||
| 4 Sept 2015 | 9,730 | $70k | $7.157 | ||
| 4 Sept 2015 | 26,604 | $180k | $6.763 | ||
| 3 Sept 2015 | 43,519 | $294k | $6.763 | ||
| 2 Sept 2015 | 49,347 | $334k | $6.763 | ||
| 2 Sept 2015 | 493 | $4k | $7.146 | ||
| 2 Sept 2015 | 15,568 | $111k | $7.157 | ||
| 1 Sept 2015 | 63,159 | $427k | $6.763 | ||
| 1 Sept 2015 | 483,910 | $3.80m | $7.862 | ||
| 1 Sept 2015 | 46,603 | $334k | $7.157 | ||
| 1 Sept 2015 | 1,964 | $14k | $7.146 | ||
| 28 Aug 2015 | 31,538 | $217k | $6.879 | ||
| 28 Aug 2015 | 151 | $1k | $7.146 | ||
| 27 Aug 2015 | 12,381 | $89k | $7.157 | ||
| 27 Aug 2015 | 21,287 | $146k | $6.879 | ||
| 26 Aug 2015 | 37,863 | $260k | $6.879 | ||
| 26 Aug 2015 | 2,499 | $15k | $6.023 | ||
| 26 Aug 2015 | 20,604 | $147k | $7.146 | ||
| 26 Aug 2015 | 26,590 | $190k | $7.157 | ||
| 26 Aug 2015 | 618 | $5k | $7.818 | ||
| 26 Aug 2015 | 481 | $4k | $7.858 | ||
| 26 Aug 2015 | 1,251 | $10k | $7.999 | ||
| 26 Aug 2015 | 200 | $2k | $8.438 | ||
| 25 Aug 2015 | 22,184 | $159k | $7.157 | ||
| 25 Aug 2015 | 504 | $3k | $6.023 | ||
| 25 Aug 2015 | 494 | $3k | $6.824 | ||
| 25 Aug 2015 | 35,749 | $246k | $6.879 | ||
| 24 Aug 2015 | 2,353 | $14k | $6.023 | ||
| 24 Aug 2015 | 47,644 | $328k | $6.879 | ||
| 24 Aug 2015 | 29,287 | $210k | $7.157 | ||
| 21 Aug 2015 | 1,964 | $14k | $7.146 | ||
| 21 Aug 2015 | 1,344 | $8k | $6.023 | ||
| 21 Aug 2015 | 13,896 | $96k | $6.879 | ||
| 21 Aug 2015 | 18,292 | $131k | $7.157 | ||
| 20 Aug 2015 | 31,203 | $215k | $6.879 | ||
| 20 Aug 2015 | 1,964 | $14k | $7.146 | ||
| 20 Aug 2015 | 26,608 | $190k | $7.157 | ||
| 19 Aug 2015 | 1,008 | $6k | $6.023 | ||
| 19 Aug 2015 | 68,027 | $468k | $6.879 | ||
| 19 Aug 2015 | 1,158 | $8k | $7.146 | ||
| 19 Aug 2015 | 29,093 | $208k | $7.157 | ||
| 19 Aug 2015 | 3,418 | $29k | $8.413 | ||
| 17 Aug 2015 | 3,257 | $26k | $8.126 | ||
| 17 Aug 2015 | 3,692 | $30k | $8.123 | ||
| 17 Aug 2015 | 1,153 | $9k | $7.999 | ||
| 17 Aug 2015 | 28,808 | $206k | $7.157 | ||
| 17 Aug 2015 | 8,691 | $52k | $6.023 | ||
| 17 Aug 2015 | 14,509 | $104k | $7.146 | ||
| 17 Aug 2015 | 125,948 | $866k | $6.879 | ||
| 17 Aug 2015 | 113 | $972.037 | $8.602 | ||
| 17 Aug 2015 | 4,606 | $39k | $8.413 | ||
| 14 Aug 2015 | 28,412 | $203k | $7.157 | ||
| 14 Aug 2015 | 2,667 | $19k | $7.146 | ||
| 14 Aug 2015 | 34,695 | $239k | $6.879 | ||
| 14 Aug 2015 | 247 | $2k | $6.824 | ||
| 14 Aug 2015 | 2,823 | $17k | $6.023 | ||
| 14 Aug 2015 | 2,446 | $21k | $8.413 | ||
| 13 Aug 2015 | 3,614 | $26k | $7.146 | ||
| 13 Aug 2015 | 423 | $3k | $6.023 | ||
| 13 Aug 2015 | 544 | $4k | $6.824 | ||
| 13 Aug 2015 | 61,902 | $426k | $6.879 | ||
| 13 Aug 2015 | 17,514 | $125k | $7.157 | ||
| 13 Aug 2015 | 443 | $4k | $8.123 | ||
| 13 Aug 2015 | 143 | $1k | $8.126 | ||
| 13 Aug 2015 | 2,161 | $18k | $8.413 | ||
| 12 Aug 2015 | 73,230 | $504k | $6.879 | ||
| 12 Aug 2015 | 3,855 | $28k | $7.146 | ||
| 12 Aug 2015 | 37,752 | $270k | $7.157 | ||
| 12 Aug 2015 | 221 | $2k | $8.123 | ||
| 12 Aug 2015 | 8,942 | $75k | $8.413 | ||
| 11 Aug 2015 | 87,797 | $604k | $6.879 | ||
| 11 Aug 2015 | 7,854 | $66k | $8.413 | ||
| 11 Aug 2015 | 7,847 | $56k | $7.146 | ||
| 11 Aug 2015 | 22,878 | $164k | $7.157 | ||
| 11 Aug 2015 | 5,042 | $30k | $6.023 | ||
| 10 Aug 2015 | 65,954 | $472k | $7.157 | ||
| 10 Aug 2015 | 2,962 | $24k | $8.126 | ||
| 10 Aug 2015 | 469 | $4k | $8.123 | ||
| 10 Aug 2015 | 1,887 | $15k | $7.999 | ||
| 10 Aug 2015 | 1,434 | $11k | $7.858 | ||
| 10 Aug 2015 | 1,848 | $13k | $7.146 | ||
| 10 Aug 2015 | 129,658 | $892k | $6.879 | ||
| 10 Aug 2015 | 2,420 | $15k | $6.023 | ||
| 10 Aug 2015 | 1,487 | $13k | $8.438 | ||
| 10 Aug 2015 | 2,876,206 | $26.06m | $9.06 | ||
| 10 Aug 2015 | 17,440 | $147k | $8.413 | ||
| 7 Aug 2015 | 2,239 | $13k | $6.023 | ||
| 7 Aug 2015 | 2,838 | $19k | $6.824 | ||
| 7 Aug 2015 | 111,361 | $766k | $6.879 | ||
| 7 Aug 2015 | 8,062 | $58k | $7.146 | ||
| 7 Aug 2015 | 54,083 | $387k | $7.157 | ||
| 7 Aug 2015 | 2,954 | $24k | $8.123 | ||
| 7 Aug 2015 | 13,861 | $117k | $8.413 | ||
| 7 Aug 2015 | 4,740 | $39k | $8.126 | ||
| 6 Aug 2015 | 3,724 | $30k | $8.126 | ||
| 6 Aug 2015 | 163,301 | $1.12m | $6.879 | ||
| 6 Aug 2015 | 10,246 | $73k | $7.146 | ||
| 6 Aug 2015 | 54,484 | $390k | $7.157 | ||
| 6 Aug 2015 | 8,759 | $74k | $8.413 | ||
| 6 Aug 2015 | 2,188 | $13k | $6.023 | ||
| 6 Aug 2015 | 741 | $5k | $6.824 | ||
| 5 Aug 2015 | 9,113 | $55k | $6.023 | ||
| 5 Aug 2015 | 16,270 | $116k | $7.146 | ||
| 5 Aug 2015 | 237,696 | $1.64m | $6.879 | ||
| 5 Aug 2015 | 2,275 | $16k | $6.824 | ||
| 5 Aug 2015 | 335 | $3k | $8.126 | ||
| 5 Aug 2015 | 23,407 | $197k | $8.413 | ||
| 5 Aug 2015 | 58 | $471.146 | $8.123 | ||
| 5 Aug 2015 | 91,726 | $657k | $7.157 | ||
| 4 Aug 2015 | 7,561 | $46k | $6.023 | ||
| 4 Aug 2015 | 139,601 | $999k | $7.157 | ||
| 4 Aug 2015 | 21,183 | $151k | $7.146 | ||
| 4 Aug 2015 | 136,446 | $1.22m | $8.961 | ||
| 4 Aug 2015 | 10,071 | $82k | $8.126 | ||
| 4 Aug 2015 | 20,839 | $175k | $8.413 | ||
| 4 Aug 2015 | 2,095 | $17k | $8.123 | ||
| 4 Aug 2015 | 305,055 | $2.10m | $6.879 | ||
| 4 Aug 2015 | 1,730 | $12k | $6.824 | ||
| 3 Aug 2015 | 3,447,310 | $24.67m | $7.157 | ||
| 3 Aug 2015 | 210,769 | $1.27m | $6.023 | ||
| 3 Aug 2015 | 14,026 | $96k | $6.824 | ||
| 3 Aug 2015 | 8,847,438 | $60.86m | $6.879 | ||
| 3 Aug 2015 | 436,830 | $3.12m | $7.146 | ||
| 3 Aug 2015 | 2,693 | $21k | $7.858 | ||
| 3 Aug 2015 | 4,649 | $37k | $7.999 | ||
| 3 Aug 2015 | 34,744 | $282k | $8.123 | ||
| 3 Aug 2015 | 106,405 | $865k | $8.126 | ||
| 3 Aug 2015 | 826,495 | $6.95m | $8.413 | ||
| 3 Aug 2015 | 390 | $3k | $8.438 | ||
| 3 Aug 2015 | 4,166 | $37k | $8.937 | ||
| 29 Jul 2015 | 708 | $6k | $7.965 | ||
| 23 Jul 2015 | 708 | $6k | $7.965 | ||
| 15 Jul 2015 | 1,559 | $13k | $8.105 | ||
| 15 Jul 2015 | 708 | $6k | $8.95 | ||
| 15 Jul 2015 | 1,946 | $14k | $7.156 | ||
| 15 Jul 2015 | 498 | $4k | $8.554 | ||
| 15 Jul 2015 | 9,554 | $67k | $6.973 | ||
| 15 Jul 2015 | 2,128 | $15k | $7.146 | ||
| 13 Jul 2015 | 472 | $2k | $5.175 | ||
| 8 Jul 2015 | 24,351,484 | $12.18m | $0.5 | ||
| 8 Jul 2015 | 1,497,450 | $12.15m | $8.114 | ||
| 1 Jul 2015 | 784 | $5k | $6.973 | ||
| 1 Jul 2015 | 4,725 | $24k | $5.175 | ||
| 1 Jul 2015 | 5,691 | $41k | $7.146 | ||
| 1 Jul 2015 | 177 | $1k | $7.965 | ||
| 1 Jul 2015 | 776 | $7k | $8.554 | ||
| 1 Jul 2015 | 458 | $4k | $8.909 | ||
| 30 Jun 2015 | 354 | $3k | $8.011 | ||
| 30 Jun 2015 | 220,909 | $2.00m | $9.07 | ||
| 29 Jun 2015 | 6,723 | $62k | $9.272 | ||
| 24 Jun 2015 | 756 | $4k | $5.205 | ||
| 19 Jun 2015 | 4,725 | $25k | $5.205 | ||
| 17 Jun 2015 | 2,094 | $17k | $8.155 | ||
| 17 Jun 2015 | 24,678 | $173k | $7.013 | ||
| 17 Jun 2015 | 1,946 | $14k | $7.155 | ||
| 17 Jun 2015 | 2,264 | $18k | $8.011 | ||
| 17 Jun 2015 | 3,658 | $31k | $8.577 | ||
| 17 Jun 2015 | 2,747 | $24k | $8.603 | ||
| 17 Jun 2015 | 359 | $3k | $9.35 | ||
| 10 Jun 2015 | 663 | $6k | $9.646 | ||
| 3 Jun 2015 | 1,756 | $15k | $8.603 | ||
| 3 Jun 2015 | 2,132 | $21k | $9.814 | ||
| 3 Jun 2015 | 332 | $3k | $8.577 | ||
| 3 Jun 2015 | 1,770 | $14k | $8.155 | ||
| 3 Jun 2015 | 942 | $8k | $8.011 | ||
| 3 Jun 2015 | 11,037 | $77k | $7.013 | ||
| 1 Jun 2015 | 68,578 | $671k | $9.787 | ||
| 28 May 2015 | 4,752 | $45k | $9.555 | ||
| 26 May 2015 | 4,117 | $39k | $9.483 | ||
| 21 May 2015 | 1,323 | $7k | $5.061 | ||
| 21 May 2015 | 212 | $2k | $7.789 | ||
| 18 May 2015 | 545 | $5k | $8.339 | ||
| 18 May 2015 | 1,008 | $6k | $5.827 | ||
| 18 May 2015 | 18,082 | $123k | $6.819 | ||
| 18 May 2015 | 2,625 | $19k | $7.146 | ||
| 18 May 2015 | 3,033 | $22k | $7.154 | ||
| 18 May 2015 | 462 | $4k | $7.789 | ||
| 18 May 2015 | 1,685 | $13k | $7.929 | ||
| 18 May 2015 | 604 | $5k | $8.365 | ||
| 18 May 2015 | 89 | $838.985 | $9.427 | ||
| 15 May 2015 | 945 | $5k | $5.061 | ||
| 12 May 2015 | 1,770 | $14k | $7.789 | ||
| 11 May 2015 | 2,425,758 | $23.76m | $9.797 | ||
| 6 May 2015 | 3,892 | $28k | $7.154 | ||
| 6 May 2015 | 1,041 | $7k | $6.819 | ||
| 6 May 2015 | 2,041 | $16k | $7.789 | ||
| 6 May 2015 | 535 | $4k | $8.339 | ||
| 6 May 2015 | 109 | $911.731 | $8.365 | ||
| 6 May 2015 | 228,411 | $2.18m | $9.564 | ||
| 30 Apr 2015 | 236,223,184 | $118.11m | $0.5 | ||
| 30 Apr 2015 | 212 | $2k | $7.859 | ||
| 27 Apr 2015 | 5,670 | $29k | $5.106 | ||
| 27 Apr 2015 | 743 | $6k | $7.859 | ||
| 24 Apr 2015 | 283 | $2k | $7.859 | ||
| 23 Apr 2015 | 2,835 | $14k | $5.106 | ||
| 22 Apr 2015 | 272 | $2k | $8.126 | ||
| 22 Apr 2015 | 214 | $2k | $8.414 | ||
| 22 Apr 2015 | 1,718 | $16k | $9.454 | ||
| 22 Apr 2015 | 4,877 | $34k | $6.879 | ||
| 22 Apr 2015 | 5,784 | $41k | $7.157 | ||
| 22 Apr 2015 | 2,500 | $20k | $7.859 | ||
| 22 Apr 2015 | 1,725 | $14k | $8 | ||
| 20 Apr 2015 | 177 | $1k | $7.859 | ||
| 14 Apr 2015 | 708 | $6k | $7.859 | ||
| 8 Apr 2015 | 361 | $3k | $8.439 | ||
| 8 Apr 2015 | 4,514 | $36k | $8 | ||
| 8 Apr 2015 | 452 | $4k | $7.859 | ||
| 8 Apr 2015 | 10,065 | $72k | $7.157 | ||
| 8 Apr 2015 | 24,999 | $172k | $6.879 | ||
| 2 Apr 2015 | 1,770 | $14k | $7.859 | ||
| 1 Apr 2015 | 8,505 | $43k | $5.106 | ||
| 1 Apr 2015 | 1,963 | $17k | $8.85 | ||
| 31 Mar 2015 | 1,095,886 | $9.45m | $8.626 | ||
| 30 Mar 2015 | 472 | $2k | $4.897 | ||
| 30 Mar 2015 | 80,972 | $693k | $8.555 | ||
| 30 Mar 2015 | 70 | $527.646 | $7.538 | ||
| 27 Mar 2015 | 531 | $4k | $7.538 | ||
| 26 Mar 2015 | 4,725 | $23k | $4.897 | ||
| 25 Mar 2015 | 584 | $5k | $8.552 | ||
| 25 Mar 2015 | 16,566 | $109k | $6.599 | ||
| 25 Mar 2015 | 1,840 | $14k | $7.538 | ||
| 25 Mar 2015 | 538 | $4k | $7.673 | ||
| 25 Mar 2015 | 2,126 | $17k | $8.095 | ||
| 23 Mar 2015 | 1,416 | $11k | $7.538 | ||
| 18 Mar 2015 | 354 | $3k | $7.538 | ||
| 18 Mar 2015 | 50,504 | $426k | $8.432 | ||
| 16 Mar 2015 | 13,452 | $112k | $8.301 | ||
| 13 Mar 2015 | 50,687 | $420k | $8.286 | ||
| 12 Mar 2015 | 16,330,329 | $135.68m | $8.308 | ||
| 11 Mar 2015 | 945 | $5k | $4.897 | ||
| 11 Mar 2015 | 10,561,332 | $87.45m | $8.28 | ||
| 10 Mar 2015 | 283 | $2k | $7.538 | ||
| 10 Mar 2015 | 2,835 | $14k | $4.897 | ||
| 10 Mar 2015 | 13,563,852 | $113.63m | $8.378 | ||
| 9 Mar 2015 | 33,235 | $279k | $8.4 | ||
| 6 Mar 2015 | 566 | $4k | $7.538 | ||
| 6 Mar 2015 | 94 | $460.356 | $4.897 | ||
| 5 Mar 2015 | 4,725 | $23k | $4.897 | ||
| 2 Mar 2015 | 1,384 | $10k | $7.538 | ||
| 2 Mar 2015 | 15,588,662 | $133.09m | $8.537 | ||
| 2 Mar 2015 | 532 | $4k | $8.095 | ||
| 2 Mar 2015 | 945 | $5k | $4.897 | ||
| 2 Mar 2015 | 4,675 | $31k | $6.599 | ||
| 27 Feb 2015 | 1,890 | $10k | $5.105 | ||
| 27 Feb 2015 | 2,755 | $25k | $8.966 | ||
| 24 Feb 2015 | 57,916 | $515k | $8.898 | ||
| 23 Feb 2015 | 7,560 | $39k | $5.105 | ||
| 23 Feb 2015 | 849 | $7k | $7.858 | ||
| 20 Feb 2015 | 6,150 | $50k | $8.209 | ||
| 20 Feb 2015 | 95 | $759.896 | $7.999 | ||
| 20 Feb 2015 | 786 | $6k | $7.858 | ||
| 20 Feb 2015 | 10,703 | $77k | $7.153 | ||
| 20 Feb 2015 | 1,469 | $10k | $7.146 | ||
| 20 Feb 2015 | 16,327 | $112k | $6.879 | ||
| 20 Feb 2015 | 13,501 | $66k | $4.888 | ||
| 20 Feb 2015 | 1,203 | $11k | $9.279 | ||
| 20 Feb 2015 | 2,754 | $23k | $8.438 | ||
| 20 Feb 2015 | 2,981 | $25k | $8.413 | ||
| 18 Feb 2015 | 189 | $964.883 | $5.105 | ||
| 13 Feb 2015 | 354 | $3k | $7.858 | ||
| 11 Feb 2015 | 9,450 | $48k | $5.105 | ||
| 10 Feb 2015 | 1,982 | $16k | $7.858 | ||
| 9 Feb 2015 | 6,993 | $36k | $5.105 | ||
| 9 Feb 2015 | 885 | $7k | $7.858 | ||
| 6 Feb 2015 | 1,946 | $14k | $7.153 | ||
| 6 Feb 2015 | 15,534 | $76k | $4.888 | ||
| 6 Feb 2015 | 4,914 | $25k | $5.105 | ||
| 6 Feb 2015 | 18,916 | $130k | $6.879 | ||
| 6 Feb 2015 | 1,855 | $13k | $7.146 | ||
| 6 Feb 2015 | 9,206 | $72k | $7.858 | ||
| 6 Feb 2015 | 19 | $151.979 | $7.999 | ||
| 6 Feb 2015 | 6,465 | $53k | $8.209 | ||
| 6 Feb 2015 | 1,291 | $11k | $8.413 | ||
| 6 Feb 2015 | 3,974 | $34k | $8.438 | ||
| 6 Feb 2015 | 498 | $5k | $9.456 | ||
| 5 Feb 2015 | 1,890 | $10k | $5.105 | ||
| 5 Feb 2015 | 177 | $1k | $7.858 | ||
| 4 Feb 2015 | 4,725 | $24k | $5.105 | ||
| 4 Feb 2015 | 1,097 | $9k | $7.858 | ||
| 3 Feb 2015 | 25,042 | $128k | $5.105 | ||
| 3 Feb 2015 | 708 | $6k | $7.858 | ||
| 2 Feb 2015 | 28,520 | $146k | $5.105 | ||
| 2 Feb 2015 | 2,653 | $21k | $7.858 | ||
| 30 Jan 2015 | 2,230 | $9k | $4.121 | ||
| 30 Jan 2015 | 27,985 | $137k | $4.886 | ||
| 30 Jan 2015 | 1,964 | $10k | $4.888 | ||
| 30 Jan 2015 | 57,435 | $288k | $5.007 | ||
| 30 Jan 2015 | 899 | $6k | $6.571 | ||
| 30 Jan 2015 | 24,953 | $192k | $7.707 | ||
| 30 Jan 2015 | 554 | $5k | $8.209 | ||
| 30 Jan 2015 | 13,551 | $112k | $8.253 | ||
| 29 Jan 2015 | 8,860 | $68k | $7.707 | ||
| 29 Jan 2015 | 9,552 | $79k | $8.253 | ||
| 29 Jan 2015 | 660 | $3k | $4.121 | ||
| 29 Jan 2015 | 42,753 | $209k | $4.886 | ||
| 29 Jan 2015 | 2,209 | $11k | $4.888 | ||
| 29 Jan 2015 | 59,392 | $297k | $5.007 | ||
| 29 Jan 2015 | 2,801 | $23k | $8.209 | ||
| 28 Jan 2015 | 1,320 | $5k | $4.121 | ||
| 28 Jan 2015 | 4,197 | $21k | $4.886 | ||
| 28 Jan 2015 | 34,288 | $172k | $5.007 | ||
| 28 Jan 2015 | 1,241 | $8k | $6.571 | ||
| 28 Jan 2015 | 8,387 | $65k | $7.707 | ||
| 28 Jan 2015 | 4,591 | $38k | $8.209 | ||
| 28 Jan 2015 | 3,514 | $29k | $8.253 | ||
| 27 Jan 2015 | 825 | $3k | $4.121 | ||
| 27 Jan 2015 | 2,455 | $12k | $4.888 | ||
| 27 Jan 2015 | 14,290 | $110k | $7.707 | ||
| 27 Jan 2015 | 1,754 | $14k | $8.209 | ||
| 27 Jan 2015 | 674 | $6k | $8.253 | ||
| 27 Jan 2015 | 31,813 | $155k | $4.886 | ||
| 27 Jan 2015 | 32,538 | $163k | $5.007 | ||
| 26 Jan 2015 | 11,764 | $91k | $7.707 | ||
| 26 Jan 2015 | 37,601 | $188k | $5.007 | ||
| 26 Jan 2015 | 6,438 | $53k | $8.253 | ||
| 26 Jan 2015 | 175 | $1k | $8.209 | ||
| 26 Jan 2015 | 825 | $3k | $4.121 | ||
| 26 Jan 2015 | 28,270 | $138k | $4.886 | ||
| 26 Jan 2015 | 13,501 | $66k | $4.888 | ||
| 23 Jan 2015 | 1,062 | $9k | $8.253 | ||
| 23 Jan 2015 | 3,300 | $14k | $4.121 | ||
| 23 Jan 2015 | 47,459 | $238k | $5.007 | ||
| 23 Jan 2015 | 15,265 | $118k | $7.707 | ||
| 23 Jan 2015 | 1,280 | $11k | $8.209 | ||
| 22 Jan 2015 | 496 | $4k | $8.209 | ||
| 22 Jan 2015 | 6,055 | $25k | $4.121 | ||
| 22 Jan 2015 | 4,197 | $21k | $4.886 | ||
| 22 Jan 2015 | 36,263 | $182k | $5.007 | ||
| 22 Jan 2015 | 3,901 | $30k | $7.707 | ||
| 22 Jan 2015 | 2,655 | $22k | $8.253 | ||
| 21 Jan 2015 | 10,829 | $89k | $8.209 | ||
| 21 Jan 2015 | 1,127 | $10k | $9.007 | ||
| 21 Jan 2015 | 80 | $662.112 | $8.276 | ||
| 21 Jan 2015 | 1,770 | $15k | $8.253 | ||
| 21 Jan 2015 | 1,769 | $14k | $7.707 | ||
| 21 Jan 2015 | 1,377 | $10k | $7.146 | ||
| 21 Jan 2015 | 3,817 | $26k | $6.747 | ||
| 21 Jan 2015 | 1,684 | $11k | $6.571 | ||
| 21 Jan 2015 | 28,105 | $141k | $5.007 | ||
| 21 Jan 2015 | 23,816 | $116k | $4.888 | ||
| 21 Jan 2015 | 8,008 | $39k | $4.886 | ||
| 20 Jan 2015 | 8,394 | $41k | $4.886 | ||
| 20 Jan 2015 | 17,343 | $87k | $5.007 | ||
| 20 Jan 2015 | 1,211 | $9k | $7.707 | ||
| 20 Jan 2015 | 350 | $3k | $8.209 | ||
| 19 Jan 2015 | 5,592 | $43k | $7.707 | ||
| 19 Jan 2015 | 18,665 | $93k | $5.007 | ||
| 19 Jan 2015 | 2,455 | $12k | $4.888 | ||
| 16 Jan 2015 | 16,101 | $81k | $5.007 | ||
| 16 Jan 2015 | 4,125 | $17k | $4.121 | ||
| 16 Jan 2015 | 791 | $4k | $4.886 | ||
| 16 Jan 2015 | 354 | $3k | $7.707 | ||
| 15 Jan 2015 | 4,443 | $22k | $4.888 | ||
| 15 Jan 2015 | 17,505 | $88k | $5.007 | ||
| 15 Jan 2015 | 2,601 | $20k | $7.707 | ||
| 15 Jan 2015 | 162 | $1k | $8.253 | ||
| 14 Jan 2015 | 5,310 | $41k | $7.707 | ||
| 14 Jan 2015 | 12,591 | $62k | $4.886 | ||
| 14 Jan 2015 | 29,273 | $147k | $5.007 | ||
| 14 Jan 2015 | 3,540 | $29k | $8.253 | ||
| 13 Jan 2015 | 17,992 | $90k | $5.007 | ||
| 13 Jan 2015 | 2,530 | $21k | $8.253 | ||
| 13 Jan 2015 | 1,183 | $10k | $8.209 | ||
| 13 Jan 2015 | 1,329 | $10k | $7.707 | ||
| 13 Jan 2015 | 23 | $112.415 | $4.888 | ||
| 13 Jan 2015 | 4,197 | $21k | $4.886 | ||
| 12 Jan 2015 | 8,394 | $41k | $4.886 | ||
| 12 Jan 2015 | 3,115 | $15k | $4.888 | ||
| 12 Jan 2015 | 47,938 | $240k | $5.007 | ||
| 12 Jan 2015 | 10,219 | $79k | $7.707 | ||
| 12 Jan 2015 | 582 | $5k | $8.253 | ||
| 9 Jan 2015 | 1,816 | $12k | $6.571 | ||
| 9 Jan 2015 | 5,742 | $44k | $7.707 | ||
| 9 Jan 2015 | 877 | $7k | $8.209 | ||
| 9 Jan 2015 | 5,325 | $44k | $8.253 | ||
| 9 Jan 2015 | 37,640 | $188k | $5.007 | ||
| 9 Jan 2015 | 1,534 | $7k | $4.888 | ||
| 9 Jan 2015 | 14,259 | $70k | $4.886 | ||
| 9 Jan 2015 | 2,475 | $10k | $4.121 | ||
| 9 Jan 2015 | 2,475 | $10k | $4.121 | ||
| 9 Jan 2015 | 14,259 | $70k | $4.886 | ||
| 9 Jan 2015 | 1,534 | $7k | $4.888 | ||
| 9 Jan 2015 | 37,640 | $188k | $5.007 | ||
| 9 Jan 2015 | 1,816 | $12k | $6.571 | ||
| 9 Jan 2015 | 5,742 | $44k | $7.707 | ||
| 9 Jan 2015 | 877 | $7k | $8.209 | ||
| 9 Jan 2015 | 5,325 | $44k | $8.253 | ||
| 8 Jan 2015 | 4,296 | $21k | $4.888 | ||
| 8 Jan 2015 | 12,788 | $62k | $4.886 | ||
| 8 Jan 2015 | 34,443 | $172k | $5.007 | ||
| 8 Jan 2015 | 17,692 | $136k | $7.707 | ||
| 7 Jan 2015 | 2,180 | $14k | $6.571 | ||
| 7 Jan 2015 | 2,555 | $21k | $8.276 | ||
| 7 Jan 2015 | 1,900 | $16k | $8.253 | ||
| 7 Jan 2015 | 293 | $2k | $8.251 | ||
| 7 Jan 2015 | 6,623 | $54k | $8.209 | ||
| 7 Jan 2015 | 2,864 | $23k | $8.123 | ||
| 7 Jan 2015 | 19 | $149.061 | $7.845 | ||
| 7 Jan 2015 | 5,101 | $39k | $7.707 | ||
| 7 Jan 2015 | 19,005 | $128k | $6.747 | ||
| 7 Jan 2015 | 1,632 | $8k | $5.007 | ||
| 7 Jan 2015 | 10,801 | $53k | $4.888 | ||
| 7 Jan 2015 | 17,817 | $87k | $4.886 | ||
| 7 Jan 2015 | 4,125 | $17k | $4.121 | ||
| 6 Jan 2015 | 4,197 | $21k | $4.886 | ||
| 6 Jan 2015 | 2,895 | $24k | $8.253 | ||
| 6 Jan 2015 | 35,505 | $178k | $5.007 | ||
| 6 Jan 2015 | 6,403 | $49k | $7.707 | ||
| 6 Jan 2015 | 1,095 | $9k | $8.209 | ||
| 6 Jan 2015 | 1,227 | $6k | $4.888 | ||
| 5 Jan 2015 | 76 | $623.914 | $8.209 | ||
| 5 Jan 2015 | 4,078 | $31k | $7.707 | ||
| 5 Jan 2015 | 35,149 | $176k | $5.007 | ||
| 5 Jan 2015 | 491 | $2k | $4.888 | ||
| 5 Jan 2015 | 22,244 | $109k | $4.886 | ||
| 5 Jan 2015 | 5,775 | $24k | $4.121 | ||
| 2 Jan 2015 | 7,652 | $59k | $7.707 | ||
| 2 Jan 2015 | 2,895 | $24k | $8.253 | ||
| 2 Jan 2015 | 8,394 | $41k | $4.886 | ||
| 2 Jan 2015 | 44,636 | $223k | $5.007 | ||
| 31 Dec 2014 | 26,258 | $135k | $5.152 | ||
| 31 Dec 2014 | 6,018 | $29k | $4.883 | ||
| 31 Dec 2014 | 2,619 | $13k | $4.888 | ||
| 31 Dec 2014 | 1,527,714 | $14.48m | $9.477 | ||
| 31 Dec 2014 | 1,971 | $16k | $7.929 | ||
| 31 Dec 2014 | 1,832 | $15k | $8.209 | ||
| 30 Dec 2014 | 25,791 | $133k | $5.152 | ||
| 30 Dec 2014 | 644 | $6k | $9.644 | ||
| 30 Dec 2014 | 3,540 | $29k | $8.248 | ||
| 30 Dec 2014 | 438 | $4k | $8.209 | ||
| 30 Dec 2014 | 8,394 | $41k | $4.883 | ||
| 30 Dec 2014 | 1,319 | $6k | $4.426 | ||
| 30 Dec 2014 | 893 | $4k | $4.888 | ||
| 30 Dec 2014 | 6,696 | $53k | $7.929 | ||
| 29 Dec 2014 | 10,492 | $51k | $4.883 | ||
| 29 Dec 2014 | 1,226 | $6k | $4.888 | ||
| 29 Dec 2014 | 61,788 | $318k | $5.152 | ||
| 29 Dec 2014 | 2,436 | $17k | $7.058 | ||
| 29 Dec 2014 | 12,408 | $98k | $7.929 | ||
| 29 Dec 2014 | 2,356 | $19k | $8.209 | ||
| 29 Dec 2014 | 3,175 | $26k | $8.248 | ||
| 24 Dec 2014 | 3,540 | $29k | $8.248 | ||
| 24 Dec 2014 | 16,788 | $82k | $4.883 | ||
| 24 Dec 2014 | 4,296 | $21k | $4.888 | ||
| 24 Dec 2014 | 24,390 | $126k | $5.152 | ||
| 24 Dec 2014 | 1,606 | $13k | $7.929 | ||
| 23 Dec 2014 | 4,197 | $20k | $4.883 | ||
| 23 Dec 2014 | 37,815 | $195k | $5.152 | ||
| 23 Dec 2014 | 3,636 | $29k | $7.929 | ||
| 23 Dec 2014 | 168 | $1k | $8.248 | ||
| 22 Dec 2014 | 70,353 | $665k | $9.451 | ||
| 22 Dec 2014 | 29,214 | $151k | $5.152 | ||
| 22 Dec 2014 | 178 | $869.993 | $4.888 | ||
| 22 Dec 2014 | 4,299 | $21k | $4.883 | ||
| 22 Dec 2014 | 4,125 | $18k | $4.426 | ||
| 22 Dec 2014 | 7,502 | $59k | $7.929 | ||
| 19 Dec 2014 | 4,411 | $32k | $7.15 | ||
| 19 Dec 2014 | 1,125 | $9k | $8.248 | ||
| 19 Dec 2014 | 2,498 | $21k | $8.209 | ||
| 19 Dec 2014 | 10,490 | $83k | $7.929 | ||
| 19 Dec 2014 | 2,062 | $9k | $4.426 | ||
| 19 Dec 2014 | 4,197 | $20k | $4.883 | ||
| 19 Dec 2014 | 6,715 | $33k | $4.888 | ||
| 19 Dec 2014 | 17,563 | $90k | $5.152 | ||
| 19 Dec 2014 | 23,753 | $165k | $6.942 | ||
| 19 Dec 2014 | 1,997 | $14k | $7.058 | ||
| 19 Dec 2014 | 1,048 | $10k | $9.284 | ||
| 19 Dec 2014 | 3,350 | $29k | $8.515 | ||
| 19 Dec 2014 | 531 | $5k | $8.49 | ||
| 18 Dec 2014 | 438 | $4k | $8.209 | ||
| 18 Dec 2014 | 4,125 | $18k | $4.426 | ||
| 18 Dec 2014 | 12,591 | $61k | $4.883 | ||
| 18 Dec 2014 | 33,662 | $173k | $5.152 | ||
| 18 Dec 2014 | 4,465 | $35k | $7.929 | ||
| 18 Dec 2014 | 3,514 | $29k | $8.248 | ||
| 17 Dec 2014 | 18,047 | $88k | $4.883 | ||
| 17 Dec 2014 | 3,305 | $26k | $7.929 | ||
| 17 Dec 2014 | 67,249 | $346k | $5.152 | ||
| 17 Dec 2014 | 4,909 | $24k | $4.888 | ||
| 17 Dec 2014 | 2,613 | $22k | $8.248 | ||
| 17 Dec 2014 | 1,017 | $8k | $8.209 | ||
| 16 Dec 2014 | 52,683 | $271k | $5.152 | ||
| 16 Dec 2014 | 4,125 | $18k | $4.426 | ||
| 16 Dec 2014 | 5,226 | $26k | $4.883 | ||
| 16 Dec 2014 | 4,768 | $23k | $4.888 | ||
| 16 Dec 2014 | 13,751 | $109k | $7.929 | ||
| 16 Dec 2014 | 1,446 | $12k | $8.209 | ||
| 16 Dec 2014 | 4,475 | $37k | $8.248 | ||
| 15 Dec 2014 | 8,495 | $67k | $7.929 | ||
| 15 Dec 2014 | 9,254 | $48k | $5.152 | ||
| 15 Dec 2014 | 219 | $2k | $8.209 | ||
| 12 Dec 2014 | 7,836 | $40k | $5.152 | ||
| 12 Dec 2014 | 1,770 | $14k | $7.929 | ||
| 11 Dec 2014 | 1,132 | $9k | $7.929 | ||
| 11 Dec 2014 | 18,240 | $94k | $5.152 | ||
| 10 Dec 2014 | 1,378 | $11k | $7.929 | ||
| 10 Dec 2014 | 22,338,589 | $11.17m | $0.5 | ||
| 10 Dec 2014 | 1,900 | $9k | $4.883 | ||
| 10 Dec 2014 | 10,869 | $56k | $5.152 | ||
| 9 Dec 2014 | 11,434 | $59k | $5.152 | ||
| 9 Dec 2014 | 4,296 | $21k | $4.888 | ||
| 9 Dec 2014 | 3,533 | $28k | $7.929 | ||
| 8 Dec 2014 | 31,378 | $162k | $5.152 | ||
| 8 Dec 2014 | 1,836,078 | $18.37m | $10.004 | ||
| 8 Dec 2014 | 1,650 | $7k | $4.426 | ||
| 8 Dec 2014 | 12,591 | $61k | $4.883 | ||
| 8 Dec 2014 | 4,296 | $21k | $4.888 | ||
| 8 Dec 2014 | 3,396 | $27k | $7.929 | ||
| 5 Dec 2014 | 3,433 | $27k | $7.929 | ||
| 5 Dec 2014 | 20,027 | $103k | $5.152 | ||
| 5 Dec 2014 | 8,394 | $41k | $4.883 | ||
| 4 Dec 2014 | 151 | $1k | $9.847 | ||
| 4 Dec 2014 | 11,513 | $59k | $5.152 | ||
| 4 Dec 2014 | 3,447 | $27k | $7.929 | ||
| 4 Dec 2014 | 2,062 | $9k | $4.426 | ||
| 3 Dec 2014 | 4,197 | $20k | $4.883 | ||
| 3 Dec 2014 | 1,062 | $8k | $7.929 | ||
| 3 Dec 2014 | 22,207 | $114k | $5.152 | ||
| 2 Dec 2014 | 1,650 | $7k | $4.426 | ||
| 2 Dec 2014 | 150 | $1k | $9.723 | ||
| 2 Dec 2014 | 584 | $5k | $8.515 | ||
| 2 Dec 2014 | 1,406 | $12k | $8.248 | ||
| 2 Dec 2014 | 877 | $7k | $8.209 | ||
| 2 Dec 2014 | 17,627 | $140k | $7.929 | ||
| 2 Dec 2014 | 1,730 | $12k | $7.15 | ||
| 2 Dec 2014 | 1,173 | $8k | $7.146 | ||
| 2 Dec 2014 | 454 | $3k | $7.058 | ||
| 2 Dec 2014 | 2,452 | $17k | $6.942 | ||
| 2 Dec 2014 | 12,153 | $63k | $5.152 | ||
| 2 Dec 2014 | 11,387 | $56k | $4.888 | ||
| 2 Dec 2014 | 9,653 | $47k | $4.883 | ||
| 1 Dec 2014 | 2,475 | $11k | $4.426 | ||
| 1 Dec 2014 | 16,788 | $82k | $4.883 | ||
| 1 Dec 2014 | 40,408 | $208k | $5.152 | ||
| 1 Dec 2014 | 4,068 | $32k | $7.929 | ||
| 1 Dec 2014 | 120,162 | $1.19m | $9.91 | ||
| 28 Nov 2014 | 12,758 | $67k | $5.215 | ||
| 28 Nov 2014 | 8,394 | $41k | $4.886 | ||
| 28 Nov 2014 | 2,640 | $12k | $4.54 | ||
| 28 Nov 2014 | 1,538 | $15k | $9.95 | ||
| 28 Nov 2014 | 2,866 | $23k | $8.027 | ||
| 27 Nov 2014 | 3,150 | $25k | $8.027 | ||
| 27 Nov 2014 | 5,802 | $30k | $5.215 | ||
| 26 Nov 2014 | 931 | $7k | $7.239 | ||
| 26 Nov 2014 | 131 | $1k | $8.209 | ||
| 26 Nov 2014 | 2,478 | $20k | $8.027 | ||
| 26 Nov 2014 | 21,151 | $110k | $5.215 | ||
| 26 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 25 Nov 2014 | 8,394 | $41k | $4.886 | ||
| 25 Nov 2014 | 5,523 | $27k | $4.888 | ||
| 25 Nov 2014 | 7,937 | $41k | $5.215 | ||
| 25 Nov 2014 | 1,875 | $15k | $8.027 | ||
| 24 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 24 Nov 2014 | 5,611 | $56k | $9.946 | ||
| 24 Nov 2014 | 3,469 | $28k | $8.027 | ||
| 24 Nov 2014 | 29,183 | $152k | $5.215 | ||
| 21 Nov 2014 | 2,902 | $23k | $8.027 | ||
| 21 Nov 2014 | 3,144 | $31k | $9.848 | ||
| 21 Nov 2014 | 4,347 | $23k | $5.215 | ||
| 21 Nov 2014 | 19,123 | $93k | $4.886 | ||
| 20 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 20 Nov 2014 | 8,505 | $44k | $5.215 | ||
| 20 Nov 2014 | 3,389 | $27k | $8.027 | ||
| 19 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 19 Nov 2014 | 7,836 | $41k | $5.215 | ||
| 19 Nov 2014 | 177 | $1k | $8.027 | ||
| 19 Nov 2014 | 669 | $5k | $8.209 | ||
| 18 Nov 2014 | 2,098 | $10k | $4.886 | ||
| 18 Nov 2014 | 2,141 | $10k | $4.54 | ||
| 18 Nov 2014 | 21,931 | $114k | $5.215 | ||
| 18 Nov 2014 | 18,455 | $130k | $7.027 | ||
| 18 Nov 2014 | 461 | $3k | $7.146 | ||
| 18 Nov 2014 | 3,568 | $26k | $7.155 | ||
| 18 Nov 2014 | 4,648 | $37k | $8.027 | ||
| 18 Nov 2014 | 968 | $8k | $8.595 | ||
| 18 Nov 2014 | 361 | $3k | $8.621 | ||
| 18 Nov 2014 | 749 | $8k | $10.079 | ||
| 17 Nov 2014 | 8,565 | $69k | $8.027 | ||
| 17 Nov 2014 | 4,296 | $21k | $4.888 | ||
| 17 Nov 2014 | 13,041 | $68k | $5.215 | ||
| 17 Nov 2014 | 3,812 | $19k | $4.886 | ||
| 14 Nov 2014 | 4,296 | $21k | $4.888 | ||
| 14 Nov 2014 | 28,664 | $149k | $5.215 | ||
| 14 Nov 2014 | 1,026 | $8k | $8.027 | ||
| 13 Nov 2014 | 2,160 | $22k | $10.01 | ||
| 13 Nov 2014 | 2,300 | $18k | $8.027 | ||
| 13 Nov 2014 | 8,394 | $41k | $4.886 | ||
| 13 Nov 2014 | 9,236 | $48k | $5.215 | ||
| 12 Nov 2014 | 15,386 | $80k | $5.215 | ||
| 12 Nov 2014 | 2,791 | $22k | $8.027 | ||
| 11 Nov 2014 | 2,559 | $13k | $5.215 | ||
| 11 Nov 2014 | 4,296 | $35k | $8.209 | ||
| 11 Nov 2014 | 3,257 | $26k | $8.027 | ||
| 11 Nov 2014 | 1,117 | $8k | $7.239 | ||
| 10 Nov 2014 | 38,864 | $203k | $5.215 | ||
| 10 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 10 Nov 2014 | 1,964 | $10k | $4.888 | ||
| 10 Nov 2014 | 4,207 | $34k | $8.027 | ||
| 10 Nov 2014 | 810 | $7k | $8.209 | ||
| 10 Nov 2014 | 1,873,107 | $18.58m | $9.922 | ||
| 7 Nov 2014 | 8,394 | $41k | $4.886 | ||
| 7 Nov 2014 | 2,345 | $19k | $8.027 | ||
| 7 Nov 2014 | 10,378 | $54k | $5.215 | ||
| 6 Nov 2014 | 25,988 | $136k | $5.215 | ||
| 6 Nov 2014 | 2,371 | $19k | $8.027 | ||
| 6 Nov 2014 | 438 | $4k | $8.209 | ||
| 5 Nov 2014 | 17,340 | $90k | $5.215 | ||
| 5 Nov 2014 | 18,371 | $90k | $4.886 | ||
| 5 Nov 2014 | 4,918 | $39k | $8.027 | ||
| 4 Nov 2014 | 285,290 | $2.82m | $9.889 | ||
| 4 Nov 2014 | 12,591 | $62k | $4.886 | ||
| 4 Nov 2014 | 4,189 | $20k | $4.888 | ||
| 4 Nov 2014 | 27,450 | $143k | $5.215 | ||
| 4 Nov 2014 | 4,810 | $34k | $7.027 | ||
| 4 Nov 2014 | 3,514 | $25k | $7.155 | ||
| 4 Nov 2014 | 6,690 | $54k | $8.027 | ||
| 4 Nov 2014 | 2,850 | $23k | $8.209 | ||
| 4 Nov 2014 | 1,761 | $15k | $8.621 | ||
| 3 Nov 2014 | 2,103 | $17k | $8.253 | ||
| 3 Nov 2014 | 4,197 | $21k | $4.886 | ||
| 3 Nov 2014 | 36,816 | $192k | $5.215 | ||
| 3 Nov 2014 | 1,800 | $13k | $7.239 | ||
| 3 Nov 2014 | 3,290 | $26k | $8.027 | ||
| 31 Oct 2014 | 1,312 | $11k | $8.169 | ||
| 31 Oct 2014 | 4,733 | $22k | $4.589 | ||
| 31 Oct 2014 | 8,394 | $41k | $4.884 | ||
| 31 Oct 2014 | 15,236 | $81k | $5.307 | ||
| 30 Oct 2014 | 877 | $7k | $8.209 | ||
| 30 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 30 Oct 2014 | 7,529 | $40k | $5.307 | ||
| 30 Oct 2014 | 802 | $7k | $8.169 | ||
| 29 Oct 2014 | 3,186 | $26k | $8.169 | ||
| 29 Oct 2014 | 1,125 | $9k | $8.251 | ||
| 29 Oct 2014 | 9,251 | $49k | $5.307 | ||
| 29 Oct 2014 | 6,572 | $32k | $4.884 | ||
| 28 Oct 2014 | 877 | $7k | $8.209 | ||
| 28 Oct 2014 | 4,426 | $36k | $8.169 | ||
| 28 Oct 2014 | 6,400 | $34k | $5.307 | ||
| 27 Oct 2014 | 4,559 | $37k | $8.169 | ||
| 27 Oct 2014 | 2,475 | $11k | $4.589 | ||
| 27 Oct 2014 | 2,518 | $12k | $4.884 | ||
| 27 Oct 2014 | 22,307 | $118k | $5.307 | ||
| 27 Oct 2014 | 904 | $7k | $8.209 | ||
| 24 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 24 Oct 2014 | 4,152 | $34k | $8.169 | ||
| 24 Oct 2014 | 28,579 | $152k | $5.307 | ||
| 23 Oct 2014 | 1,650 | $8k | $4.589 | ||
| 23 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 23 Oct 2014 | 27,641 | $147k | $5.307 | ||
| 23 Oct 2014 | 3,527 | $29k | $8.169 | ||
| 22 Oct 2014 | 23,152 | $123k | $5.307 | ||
| 22 Oct 2014 | 1,202 | $10k | $8.169 | ||
| 22 Oct 2014 | 482 | $4k | $8.209 | ||
| 21 Oct 2014 | 4,461 | $20k | $4.589 | ||
| 21 Oct 2014 | 861 | $9k | $9.893 | ||
| 21 Oct 2014 | 260 | $2k | $8.772 | ||
| 21 Oct 2014 | 922 | $8k | $8.746 | ||
| 21 Oct 2014 | 3,688 | $30k | $8.209 | ||
| 21 Oct 2014 | 3,051 | $25k | $8.169 | ||
| 21 Oct 2014 | 1,816 | $13k | $7.317 | ||
| 21 Oct 2014 | 1,730 | $12k | $7.153 | ||
| 21 Oct 2014 | 2,473 | $18k | $7.151 | ||
| 21 Oct 2014 | 1,746 | $12k | $7.146 | ||
| 21 Oct 2014 | 945 | $5k | $5.307 | ||
| 21 Oct 2014 | 1,227 | $6k | $4.888 | ||
| 21 Oct 2014 | 12,591 | $61k | $4.884 | ||
| 20 Oct 2014 | 3,894 | $32k | $8.169 | ||
| 20 Oct 2014 | 4,125 | $19k | $4.589 | ||
| 20 Oct 2014 | 12,591 | $61k | $4.884 | ||
| 20 Oct 2014 | 20,844 | $111k | $5.307 | ||
| 20 Oct 2014 | 558 | $4k | $7.317 | ||
| 17 Oct 2014 | 395 | $2k | $4.884 | ||
| 17 Oct 2014 | 945 | $5k | $5.307 | ||
| 17 Oct 2014 | 2,017 | $16k | $8.169 | ||
| 16 Oct 2014 | 1,769 | $14k | $8.169 | ||
| 16 Oct 2014 | 7,364 | $36k | $4.884 | ||
| 16 Oct 2014 | 7,182 | $38k | $5.307 | ||
| 16 Oct 2014 | 124 | $907.333 | $7.317 | ||
| 15 Oct 2014 | 3,540 | $29k | $8.251 | ||
| 15 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 15 Oct 2014 | 11,828 | $63k | $5.307 | ||
| 15 Oct 2014 | 1,062 | $9k | $8.169 | ||
| 14 Oct 2014 | 1,770 | $15k | $8.251 | ||
| 14 Oct 2014 | 3,712 | $30k | $8.169 | ||
| 14 Oct 2014 | 644 | $5k | $7.317 | ||
| 14 Oct 2014 | 14,356 | $76k | $5.307 | ||
| 14 Oct 2014 | 4,188 | $20k | $4.888 | ||
| 14 Oct 2014 | 5,395 | $26k | $4.884 | ||
| 14 Oct 2014 | 2,475 | $11k | $4.589 | ||
| 13 Oct 2014 | 27,022 | $143k | $5.307 | ||
| 13 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 13 Oct 2014 | 4,747 | $39k | $8.169 | ||
| 10 Oct 2014 | 22,806 | $111k | $4.884 | ||
| 10 Oct 2014 | 13,426 | $71k | $5.307 | ||
| 10 Oct 2014 | 2,435 | $20k | $8.169 | ||
| 10 Oct 2014 | 438 | $4k | $8.209 | ||
| 9 Oct 2014 | 491 | $2k | $4.888 | ||
| 9 Oct 2014 | 14,708 | $78k | $5.307 | ||
| 9 Oct 2014 | 3,719 | $30k | $8.169 | ||
| 9 Oct 2014 | 34,787,645 | $17.39m | $0.5 | ||
| 9 Oct 2014 | 4,125 | $19k | $4.589 | ||
| 9 Oct 2014 | 15,442 | $75k | $4.884 | ||
| 8 Oct 2014 | 562 | $5k | $8.251 | ||
| 8 Oct 2014 | 8,771 | $47k | $5.307 | ||
| 8 Oct 2014 | 18,466 | $90k | $4.884 | ||
| 8 Oct 2014 | 2,442 | $20k | $8.169 | ||
| 7 Oct 2014 | 1,583 | $14k | $8.746 | ||
| 7 Oct 2014 | 14,722 | $68k | $4.589 | ||
| 7 Oct 2014 | 8,394 | $41k | $4.884 | ||
| 7 Oct 2014 | 16,612 | $81k | $4.888 | ||
| 7 Oct 2014 | 24,645 | $131k | $5.307 | ||
| 7 Oct 2014 | 1,681 | $11k | $6.757 | ||
| 7 Oct 2014 | 4,247 | $30k | $7.146 | ||
| 7 Oct 2014 | 8,832 | $63k | $7.151 | ||
| 7 Oct 2014 | 1,060 | $8k | $7.317 | ||
| 7 Oct 2014 | 9,431 | $77k | $8.169 | ||
| 7 Oct 2014 | 5,986 | $49k | $8.209 | ||
| 7 Oct 2014 | 697 | $6k | $8.772 | ||
| 6 Oct 2014 | 51 | $418.679 | $8.209 | ||
| 6 Oct 2014 | 20,985 | $102k | $4.884 | ||
| 6 Oct 2014 | 29,477 | $156k | $5.307 | ||
| 6 Oct 2014 | 2,110 | $15k | $7.317 | ||
| 6 Oct 2014 | 5,520 | $45k | $8.169 | ||
| 6 Oct 2014 | 1,770 | $15k | $8.251 | ||
| 3 Oct 2014 | 28,896 | $153k | $5.307 | ||
| 3 Oct 2014 | 36,189 | $177k | $4.884 | ||
| 3 Oct 2014 | 4,756 | $23k | $4.888 | ||
| 3 Oct 2014 | 6,864 | $56k | $8.169 | ||
| 3 Oct 2014 | 2,655 | $22k | $8.251 | ||
| 2 Oct 2014 | 4,197 | $20k | $4.884 | ||
| 2 Oct 2014 | 620 | $5k | $7.317 | ||
| 2 Oct 2014 | 1,734 | $14k | $8.169 | ||
| 2 Oct 2014 | 2,640 | $12k | $4.589 | ||
| 2 Oct 2014 | 21,516 | $114k | $5.307 | ||
| 1 Oct 2014 | 22,856 | $121k | $5.307 | ||
| 1 Oct 2014 | 9,290 | $76k | $8.169 | ||
| 1 Oct 2014 | 1,483 | $15k | $10.034 | ||
| 30 Sept 2014 | 40,695 | $199k | $4.878 | ||
| 30 Sept 2014 | 18,397 | $99k | $5.378 | ||
| 30 Sept 2014 | 1,816 | $13k | $7.366 | ||
| 30 Sept 2014 | 394 | $3k | $8.278 | ||
| 30 Sept 2014 | 117,596 | $1.21m | $10.313 | ||
| 29 Sept 2014 | 2,332 | $19k | $8.24 | ||
| 29 Sept 2014 | 3,046 | $25k | $8.278 | ||
| 29 Sept 2014 | 46,203 | $248k | $5.378 | ||
| 29 Sept 2014 | 14,787 | $72k | $4.878 | ||
| 26 Sept 2014 | 35,150 | $189k | $5.378 | ||
| 26 Sept 2014 | 4,197 | $20k | $4.878 | ||
| 26 Sept 2014 | 3,609 | $30k | $8.278 | ||
| 25 Sept 2014 | 12,253 | $66k | $5.378 | ||
| 25 Sept 2014 | 8,394 | $41k | $4.878 | ||
| 25 Sept 2014 | 4,636 | $38k | $8.278 | ||
| 24 Sept 2014 | 38,586 | $188k | $4.878 | ||
| 24 Sept 2014 | 14,175 | $76k | $5.378 | ||
| 24 Sept 2014 | 1,770 | $15k | $8.24 | ||
| 24 Sept 2014 | 3,681 | $30k | $8.278 | ||
| 23 Sept 2014 | 784 | $7k | $8.863 | ||
| 23 Sept 2014 | 485 | $5k | $10.682 | ||
| 23 Sept 2014 | 100 | $889 | $8.89 | ||
| 23 Sept 2014 | 13,487 | $112k | $8.278 | ||
| 23 Sept 2014 | 2,220 | $18k | $8.24 | ||
| 23 Sept 2014 | 1,898 | $16k | $8.209 | ||
| 23 Sept 2014 | 1,496 | $11k | $7.366 | ||
| 23 Sept 2014 | 4,250 | $31k | $7.247 | ||
| 23 Sept 2014 | 797 | $6k | $7.143 | ||
| 23 Sept 2014 | 28,567 | $154k | $5.378 | ||
| 23 Sept 2014 | 23,688 | $116k | $4.888 | ||
| 23 Sept 2014 | 20,985 | $102k | $4.878 | ||
| 23 Sept 2014 | 495 | $2k | $4.62 | ||
| 22 Sept 2014 | 1,770 | $15k | $8.24 | ||
| 22 Sept 2014 | 4,101 | $34k | $8.278 | ||
| 22 Sept 2014 | 46,229 | $249k | $5.378 | ||
| 22 Sept 2014 | 9,083 | $44k | $4.888 | ||
| 22 Sept 2014 | 825 | $4k | $4.62 | ||
| 22 Sept 2014 | 180 | $1k | $8.209 | ||
| 19 Sept 2014 | 2,172 | $18k | $8.24 | ||
| 19 Sept 2014 | 4,260 | $21k | $4.888 | ||
| 19 Sept 2014 | 108,615 | $584k | $5.378 | ||
| 19 Sept 2014 | 7,957 | $66k | $8.278 | ||
| 19 Sept 2014 | 495 | $2k | $4.62 | ||
| 19 Sept 2014 | 4,197 | $20k | $4.878 | ||
| 18 Sept 2014 | 1,650 | $8k | $4.62 | ||
| 18 Sept 2014 | 18,926 | $92k | $4.878 | ||
| 18 Sept 2014 | 8,592 | $42k | $4.888 | ||
| 18 Sept 2014 | 48,432 | $260k | $5.378 | ||
| 18 Sept 2014 | 766 | $6k | $7.366 | ||
| 18 Sept 2014 | 2,411 | $20k | $8.209 | ||
| 18 Sept 2014 | 12,984 | $107k | $8.278 | ||
| 18 Sept 2014 | 1,770 | $15k | $8.24 | ||
| 17 Sept 2014 | 8,394 | $41k | $4.878 | ||
| 17 Sept 2014 | 3,068 | $15k | $4.888 | ||
| 17 Sept 2014 | 4,056 | $19k | $4.62 | ||
| 17 Sept 2014 | 3,507 | $29k | $8.209 | ||
| 17 Sept 2014 | 5,773 | $48k | $8.278 | ||
| 17 Sept 2014 | 70,471 | $379k | $5.378 | ||
| 16 Sept 2014 | 48,410 | $260k | $5.378 | ||
| 16 Sept 2014 | 3,191 | $16k | $4.888 | ||
| 16 Sept 2014 | 13,853 | $115k | $8.278 | ||
| 16 Sept 2014 | 4,197 | $20k | $4.878 | ||
| 16 Sept 2014 | 388 | $3k | $8.24 | ||
| 16 Sept 2014 | 306 | $3k | $8.209 | ||
| 15 Sept 2014 | 15,112 | $125k | $8.278 | ||
| 15 Sept 2014 | 1,650 | $8k | $4.62 | ||
| 15 Sept 2014 | 28,349 | $138k | $4.878 | ||
| 15 Sept 2014 | 6,247 | $31k | $4.888 | ||
| 15 Sept 2014 | 97,763 | $526k | $5.378 | ||
| 15 Sept 2014 | 2,267 | $19k | $8.209 | ||
| 15 Sept 2014 | 535 | $4k | $8.24 | ||
| 12 Sept 2014 | 1,183 | $10k | $8.209 | ||
| 12 Sept 2014 | 10,920 | $90k | $8.278 | ||
| 12 Sept 2014 | 8,394 | $41k | $4.878 | ||
| 12 Sept 2014 | 491 | $2k | $4.888 | ||
| 12 Sept 2014 | 35,025 | $188k | $5.378 | ||
| 12 Sept 2014 | 124 | $913.334 | $7.366 | ||
| 11 Sept 2014 | 1,716 | $8k | $4.62 | ||
| 11 Sept 2014 | 12,530 | $104k | $8.278 | ||
| 11 Sept 2014 | 657 | $5k | $8.209 | ||
| 11 Sept 2014 | 263 | $2k | $7.366 | ||
| 11 Sept 2014 | 65,413 | $352k | $5.378 | ||
| 11 Sept 2014 | 4,296 | $21k | $4.888 | ||
| 11 Sept 2014 | 35,714 | $174k | $4.878 | ||
| 10 Sept 2014 | 86,809 | $467k | $5.378 | ||
| 10 Sept 2014 | 2,286 | $19k | $8.209 | ||
| 10 Sept 2014 | 1,672 | $14k | $8.24 | ||
| 10 Sept 2014 | 13,765 | $114k | $8.278 | ||
| 10 Sept 2014 | 27,423 | $134k | $4.878 | ||
| 9 Sept 2014 | 1,872 | $14k | $7.366 | ||
| 9 Sept 2014 | 1,980 | $9k | $4.62 | ||
| 9 Sept 2014 | 4,197 | $20k | $4.878 | ||
| 9 Sept 2014 | 29,273 | $143k | $4.888 | ||
| 9 Sept 2014 | 127,116 | $684k | $5.378 | ||
| 9 Sept 2014 | 19,405 | $141k | $7.247 | ||
| 9 Sept 2014 | 5,361 | $44k | $8.209 | ||
| 9 Sept 2014 | 19,397 | $161k | $8.278 | ||
| 9 Sept 2014 | 1,611 | $14k | $8.863 | ||
| 9 Sept 2014 | 1,163 | $10k | $8.89 | ||
| 8 Sept 2014 | 1,299 | $11k | $8.209 | ||
| 8 Sept 2014 | 6,716 | $72k | $10.726 | ||
| 8 Sept 2014 | 16,658 | $138k | $8.278 | ||
| 8 Sept 2014 | 1,744 | $14k | $8.24 | ||
| 8 Sept 2014 | 107,449 | $578k | $5.378 | ||
| 8 Sept 2014 | 3,961 | $19k | $4.888 | ||
| 8 Sept 2014 | 58,758 | $287k | $4.878 | ||
| 5 Sept 2014 | 4,125 | $19k | $4.62 | ||
| 5 Sept 2014 | 16,788 | $82k | $4.878 | ||
| 5 Sept 2014 | 5,844 | $29k | $4.888 | ||
| 5 Sept 2014 | 74,424 | $400k | $5.378 | ||
| 5 Sept 2014 | 2,739 | $22k | $8.209 | ||
| 5 Sept 2014 | 16,639 | $138k | $8.278 | ||
| 4 Sept 2014 | 108,667 | $584k | $5.378 | ||
| 4 Sept 2014 | 3,687 | $30k | $8.209 | ||
| 4 Sept 2014 | 15,704 | $130k | $8.278 | ||
| 4 Sept 2014 | 2,240 | $18k | $8.24 | ||
| 4 Sept 2014 | 2,903 | $13k | $4.62 | ||
| 4 Sept 2014 | 25,182 | $123k | $4.878 | ||
| 4 Sept 2014 | 122 | $596.287 | $4.888 | ||
| 3 Sept 2014 | 9,437 | $46k | $4.888 | ||
| 3 Sept 2014 | 4,642 | $38k | $8.24 | ||
| 3 Sept 2014 | 35,546 | $294k | $8.278 | ||
| 3 Sept 2014 | 1,753 | $14k | $8.209 | ||
| 3 Sept 2014 | 4,125 | $19k | $4.62 | ||
| 3 Sept 2014 | 39,356 | $192k | $4.878 | ||
| 3 Sept 2014 | 142,424 | $766k | $5.378 | ||
| 2 Sept 2014 | 1,770 | $15k | $8.24 | ||
| 2 Sept 2014 | 17,363 | $144k | $8.278 | ||
| 2 Sept 2014 | 112,561 | $605k | $5.378 | ||
| 2 Sept 2014 | 4,382 | $21k | $4.888 | ||
| 2 Sept 2014 | 46,167 | $225k | $4.878 | ||
| 2 Sept 2014 | 10,312 | $48k | $4.62 | ||
| 1 Sept 2014 | 657 | $5k | $8.209 | ||
| 1 Sept 2014 | 41,299 | $201k | $4.878 | ||
| 1 Sept 2014 | 69,868 | $376k | $5.378 | ||
| 1 Sept 2014 | 1,770 | $15k | $8.24 | ||
| 1 Sept 2014 | 14,897 | $123k | $8.278 | ||
| 1 Sept 2014 | 556,155 | $5.89m | $10.589 | ||
| 29 Aug 2014 | 85,061 | $467k | $5.491 | ||
| 29 Aug 2014 | 2,701 | $29k | $10.728 | ||
| 29 Aug 2014 | 6,716 | $57k | $8.451 | ||
| 29 Aug 2014 | 2,169 | $18k | $8.256 | ||
| 29 Aug 2014 | 1,402 | $12k | $8.209 | ||
| 29 Aug 2014 | 73,962 | $362k | $4.888 | ||
| 29 Aug 2014 | 1,227 | $6k | $4.888 | ||
| 29 Aug 2014 | 825 | $4k | $4.789 | ||
| 28 Aug 2014 | 926 | $8k | $8.256 | ||
| 28 Aug 2014 | 4,100 | $35k | $8.451 | ||
| 28 Aug 2014 | 4,296 | $21k | $4.888 | ||
| 28 Aug 2014 | 4,125 | $20k | $4.789 | ||
| 28 Aug 2014 | 438 | $4k | $8.209 | ||
| 28 Aug 2014 | 54,922 | $302k | $5.491 | ||
| 28 Aug 2014 | 33,576 | $164k | $4.888 | ||
| 27 Aug 2014 | 2,455 | $12k | $4.888 | ||
| 27 Aug 2014 | 16,446 | $139k | $8.451 | ||
| 27 Aug 2014 | 876 | $7k | $8.209 | ||
| 27 Aug 2014 | 73,703 | $405k | $5.491 | ||
| 27 Aug 2014 | 16,788 | $82k | $4.888 | ||
| 26 Aug 2014 | 10,725 | $51k | $4.789 | ||
| 26 Aug 2014 | 49,563 | $242k | $4.888 | ||
| 26 Aug 2014 | 45,746 | $224k | $4.888 | ||
| 26 Aug 2014 | 135,225 | $742k | $5.491 | ||
| 26 Aug 2014 | 839 | $6k | $7.398 | ||
| 26 Aug 2014 | 4,136 | $32k | $7.636 | ||
| 26 Aug 2014 | 8,725 | $72k | $8.209 | ||
| 26 Aug 2014 | 337 | $3k | $8.256 | ||
| 26 Aug 2014 | 20,912 | $177k | $8.451 | ||
| 26 Aug 2014 | 112 | $1k | $10.681 | ||
| 22 Aug 2014 | 421 | $3k | $8.256 | ||
| 22 Aug 2014 | 12,888 | $63k | $4.888 | ||
| 22 Aug 2014 | 4,197 | $21k | $4.888 | ||
| 22 Aug 2014 | 77,068 | $423k | $5.491 | ||
| 22 Aug 2014 | 788 | $6k | $7.636 | ||
| 22 Aug 2014 | 1,446 | $12k | $8.209 | ||
| 22 Aug 2014 | 12,229 | $103k | $8.451 | ||
| 21 Aug 2014 | 8,592 | $42k | $4.888 | ||
| 21 Aug 2014 | 103,114 | $566k | $5.491 | ||
| 21 Aug 2014 | 15,125 | $128k | $8.451 | ||
| 21 Aug 2014 | 1,770 | $15k | $8.256 | ||
| 21 Aug 2014 | 1,096 | $9k | $8.209 | ||
| 21 Aug 2014 | 37,773 | $185k | $4.888 | ||
| 20 Aug 2014 | 52,423 | $256k | $4.888 | ||
| 20 Aug 2014 | 16,688 | $141k | $8.451 | ||
| 20 Aug 2014 | 306 | $1k | $4.888 | ||
| 20 Aug 2014 | 100,005 | $549k | $5.491 | ||
| 20 Aug 2014 | 931 | $7k | $7.636 | ||
| 20 Aug 2014 | 504 | $4k | $8.209 | ||
| 20 Aug 2014 | 3,540 | $29k | $8.256 | ||
| 14 Aug 2014 | 4,125 | $20k | $4.789 | ||
| 14 Aug 2014 | 22,517 | $110k | $4.888 | ||
| 14 Aug 2014 | 103,379 | $505k | $4.888 | ||
| 14 Aug 2014 | 242,265 | $1.33m | $5.491 | ||
| 14 Aug 2014 | 789 | $6k | $8.209 | ||
| 14 Aug 2014 | 4,958 | $41k | $8.256 | ||
| 14 Aug 2014 | 33,501 | $283k | $8.451 | ||
| 13 Aug 2014 | 9,240 | $44k | $4.789 | ||
| 13 Aug 2014 | 26,279 | $128k | $4.888 | ||
| 13 Aug 2014 | 92,461 | $452k | $4.888 | ||
| 13 Aug 2014 | 244,227 | $1.34m | $5.491 | ||
| 13 Aug 2014 | 3,522 | $27k | $7.636 | ||
| 13 Aug 2014 | 2,411 | $20k | $8.209 | ||
| 13 Aug 2014 | 2,895 | $24k | $8.256 | ||
| 13 Aug 2014 | 28,204 | $238k | $8.451 | ||
| 12 Aug 2014 | 6,451 | $53k | $8.256 | ||
| 12 Aug 2014 | 5,775 | $28k | $4.789 | ||
| 12 Aug 2014 | 24,605 | $208k | $8.451 | ||
| 12 Aug 2014 | 2,805 | $23k | $8.209 | ||
| 12 Aug 2014 | 2,172 | $17k | $7.636 | ||
| 12 Aug 2014 | 166,470 | $914k | $5.491 | ||
| 12 Aug 2014 | 150,818 | $737k | $4.888 | ||
| 12 Aug 2014 | 3,988 | $19k | $4.888 | ||
| 11 Aug 2014 | 180,370 | $882k | $4.888 | ||
| 11 Aug 2014 | 319,319 | $1.75m | $5.491 | ||
| 11 Aug 2014 | 260 | $2k | $7.636 | ||
| 11 Aug 2014 | 438 | $4k | $8.209 | ||
| 11 Aug 2014 | 1,768 | $15k | $8.256 | ||
| 11 Aug 2014 | 34,764 | $294k | $8.451 | ||
| 11 Aug 2014 | 6,153,215 | $64.02m | $10.404 | ||
| 11 Aug 2014 | 10,801 | $52k | $4.789 | ||
| 11 Aug 2014 | 7,610 | $37k | $4.888 | ||
| 8 Aug 2014 | 6,599 | $32k | $4.789 | ||
| 8 Aug 2014 | 156,513 | $765k | $4.888 | ||
| 8 Aug 2014 | 266,768 | $1.46m | $5.491 | ||
| 8 Aug 2014 | 4,866 | $35k | $7.157 | ||
| 8 Aug 2014 | 3,556 | $26k | $7.398 | ||
| 8 Aug 2014 | 1,054 | $8k | $7.636 | ||
| 8 Aug 2014 | 876 | $7k | $8.209 | ||
| 8 Aug 2014 | 1,125 | $9k | $8.256 | ||
| 8 Aug 2014 | 34,032 | $288k | $8.451 | ||
| 8 Aug 2014 | 461 | $4k | $9.049 | ||
| 8 Aug 2014 | 848 | $8k | $9.076 | ||
| 8 Aug 2014 | 112 | $1k | $10.424 | ||
| 7 Aug 2014 | 35,526 | $300k | $8.451 | ||
| 7 Aug 2014 | 8,992 | $43k | $4.789 | ||
| 7 Aug 2014 | 2,449 | $12k | $4.888 | ||
| 7 Aug 2014 | 128,700 | $629k | $4.888 | ||
| 7 Aug 2014 | 276,234 | $1.52m | $5.491 | ||
| 7 Aug 2014 | 1,363 | $11k | $8.209 | ||
| 7 Aug 2014 | 1,770 | $15k | $8.256 | ||
| 6 Aug 2014 | 9,130 | $45k | $4.888 | ||
| 6 Aug 2014 | 2,148 | $18k | $8.209 | ||
| 6 Aug 2014 | 620 | $5k | $7.636 | ||
| 6 Aug 2014 | 287,536 | $1.58m | $5.491 | ||
| 6 Aug 2014 | 196,702 | $961k | $4.888 | ||
| 6 Aug 2014 | 13,117 | $63k | $4.789 | ||
| 6 Aug 2014 | 35,955 | $304k | $8.451 | ||
| 6 Aug 2014 | 8,614 | $71k | $8.256 | ||
| 5 Aug 2014 | 281,157 | $1.37m | $4.888 | ||
| 5 Aug 2014 | 469,673 | $2.58m | $5.491 | ||
| 5 Aug 2014 | 4,138 | $32k | $7.636 | ||
| 5 Aug 2014 | 5,217 | $43k | $8.209 | ||
| 5 Aug 2014 | 5,557 | $46k | $8.256 | ||
| 5 Aug 2014 | 59,697 | $505k | $8.451 | ||
| 5 Aug 2014 | 9,075 | $43k | $4.789 | ||
| 5 Aug 2014 | 52,528 | $257k | $4.888 | ||
| 4 Aug 2014 | 4,068 | $31k | $7.636 | ||
| 4 Aug 2014 | 9,922 | $81k | $8.209 | ||
| 4 Aug 2014 | 419,245 | $4.37m | $10.434 | ||
| 4 Aug 2014 | 47,271 | $231k | $4.888 | ||
| 4 Aug 2014 | 130,148 | $1.10m | $8.451 | ||
| 4 Aug 2014 | 40,424 | $194k | $4.789 | ||
| 4 Aug 2014 | 14,242 | $118k | $8.256 | ||
| 4 Aug 2014 | 407,354 | $1.99m | $4.888 | ||
| 4 Aug 2014 | 868,012 | $4.77m | $5.491 | ||
| 1 Aug 2014 | 1,789,360 | $15.12m | $8.451 | ||
| 1 Aug 2014 | 224 | $2k | $10.552 | ||
| 1 Aug 2014 | 228 | $2k | $9.076 | ||
| 1 Aug 2014 | 221 | $2k | $9.049 | ||
| 1 Aug 2014 | 18,537,284 | $101.78m | $5.491 | ||
| 1 Aug 2014 | 169,903 | $1.40m | $8.256 | ||
| 1 Aug 2014 | 114,280 | $938k | $8.209 | ||
| 1 Aug 2014 | 73,732 | $563k | $7.636 | ||
| 1 Aug 2014 | 5,939 | $44k | $7.398 | ||
| 1 Aug 2014 | 524,737 | $2.51m | $4.789 | ||
| 1 Aug 2014 | 696,441 | $3.40m | $4.888 | ||
| 1 Aug 2014 | 13,365,530 | $65.33m | $4.888 | ||
| 25 Jul 2014 | 1,662 | $15k | $9.225 | ||
| 24 Jul 2014 | 1,795 | $17k | $9.225 | ||
| 23 Jul 2014 | 332 | $3k | $9.225 | ||
| 15 Jul 2014 | 16,788 | $82k | $4.888 | ||
| 15 Jul 2014 | 4,125 | $20k | $4.864 | ||
| 15 Jul 2014 | 1,227 | $6k | $4.888 | ||
| 15 Jul 2014 | 4,506 | $25k | $5.598 | ||
| 15 Jul 2014 | 6,110 | $44k | $7.157 | ||
| 15 Jul 2014 | 17,695 | $133k | $7.543 | ||
| 15 Jul 2014 | 438 | $4k | $8.209 | ||
| 15 Jul 2014 | 1,147 | $10k | $8.616 | ||
| 15 Jul 2014 | 1,346 | $12k | $9.225 | ||
| 15 Jul 2014 | 493 | $5k | $9.253 | ||
| 15 Jul 2014 | 173 | $2k | $10.132 | ||
| 10 Jul 2014 | 1,763,449 | $15.82m | $8.971 | ||
| 10 Jul 2014 | 27,302,240 | $13.65m | $0.5 | ||
| 1 Jul 2014 | 127 | $1k | $9.253 | ||
| 1 Jul 2014 | 221 | $2k | $10.022 | ||
| 1 Jul 2014 | 7,303 | $41k | $5.598 | ||
| 1 Jul 2014 | 8,929 | $67k | $7.543 | ||
| 1 Jul 2014 | 1,124 | $10k | $8.616 | ||
| 1 Jul 2014 | 857 | $8k | $9.225 | ||
| 30 Jun 2014 | 212,000 | $2.15m | $10.155 | ||
| 26 Jun 2014 | 219 | $2k | $10.104 | ||
| 24 Jun 2014 | 1,662 | $15k | $9.283 | ||
| 24 Jun 2014 | 547 | $6k | $10.104 | ||
| 19 Jun 2014 | 1,662 | $15k | $9.283 | ||
| 18 Jun 2014 | 286 | $3k | $9.283 | ||
| 17 Jun 2014 | 1,065 | $10k | $9.283 | ||
| 17 Jun 2014 | 13,996 | $146k | $10.41 | ||
| 17 Jun 2014 | 4,197 | $21k | $4.887 | ||
| 17 Jun 2014 | 59,831 | $337k | $5.633 | ||
| 17 Jun 2014 | 24,143 | $183k | $7.59 | ||
| 17 Jun 2014 | 7,100 | $62k | $8.67 | ||
| 17 Jun 2014 | 133 | $1k | $9.311 | ||
| 16 Jun 2014 | 199 | $2k | $9.283 | ||
| 9 Jun 2014 | 8,780 | $93k | $10.615 | ||
| 5 Jun 2014 | 332 | $3k | $9.283 | ||
| 3 Jun 2014 | 3,781 | $19k | $4.956 | ||
| 3 Jun 2014 | 74 | $789.003 | $10.662 | ||
| 3 Jun 2014 | 119 | $1k | $9.311 | ||
| 3 Jun 2014 | 321 | $3k | $9.283 | ||
| 3 Jun 2014 | 1,832 | $16k | $8.67 | ||
| 3 Jun 2014 | 1,754 | $14k | $8.209 | ||
| 3 Jun 2014 | 3,076 | $23k | $7.59 | ||
| 3 Jun 2014 | 7,549 | $43k | $5.633 | ||
| 2 Jun 2014 | 42,384 | $454k | $10.703 | ||
| 2 Jun 2014 | 665 | $6k | $9.283 | ||
| 30 May 2014 | 78,125 | $820k | $10.496 | ||
| 23 May 2014 | 1,069 | $11k | $10.298 | ||
| 20 May 2014 | 20,740 | $155k | $7.459 | ||
| 20 May 2014 | 527 | $6k | $10.579 | ||
| 20 May 2014 | 1,483 | $14k | $9.15 | ||
| 20 May 2014 | 919 | $8k | $9.122 | ||
| 20 May 2014 | 7,261 | $62k | $8.52 | ||
| 20 May 2014 | 496 | $4k | $8.209 | ||
| 20 May 2014 | 500 | $4k | $7.884 | ||
| 20 May 2014 | 1,514 | $11k | $7.155 | ||
| 20 May 2014 | 615 | $4k | $7.146 | ||
| 20 May 2014 | 31,870 | $176k | $5.536 | ||
| 20 May 2014 | 65,330 | $319k | $4.886 | ||
| 15 May 2014 | 199 | $2k | $9.122 | ||
| 12 May 2014 | 1,662 | $15k | $9.122 | ||
| 6 May 2014 | 22,360 | $124k | $5.536 | ||
| 6 May 2014 | 6,717 | $50k | $7.459 | ||
| 6 May 2014 | 526 | $4k | $8.209 | ||
| 6 May 2014 | 2,213 | $19k | $8.52 | ||
| 6 May 2014 | 2,299 | $21k | $9.122 | ||
| 6 May 2014 | 16,994 | $172k | $10.125 | ||
| 6 May 2014 | 235 | $2k | $9.15 | ||
| 6 May 2014 | 4,398 | $21k | $4.888 | ||
| 6 May 2014 | 4,125 | $20k | $4.945 | ||
| 1 May 2014 | 3,587 | $36k | $10.098 | ||
| 30 Apr 2014 | 184,047,509 | $92.02m | $0.5 | ||
| 30 Apr 2014 | 104,238 | $1.07m | $10.285 | ||
| 29 Apr 2014 | 547 | $5k | $9.996 | ||
| 28 Apr 2014 | 803 | $10k | $12.148 | ||
| 28 Apr 2014 | 4,392 | $45k | $10.14 | ||
| 23 Apr 2014 | 134,347 | $1.39m | $10.349 | ||
| 22 Apr 2014 | 429 | $4k | $10.391 | ||
| 22 Apr 2014 | 631 | $8k | $12.148 | ||
| 22 Apr 2014 | 1,500 | $12k | $8.014 | ||
| 22 Apr 2014 | 109 | $1k | $9.212 | ||
| 22 Apr 2014 | 1,188 | $10k | $8.578 | ||
| 22 Apr 2014 | 18,886 | $92k | $4.886 | ||
| 22 Apr 2014 | 1,155 | $6k | $5.026 | ||
| 22 Apr 2014 | 13,807 | $77k | $5.573 | ||
| 22 Apr 2014 | 8,115 | $58k | $7.155 | ||
| 22 Apr 2014 | 3,438 | $26k | $7.51 | ||
| 8 Apr 2014 | 1,352 | $10k | $7.155 | ||
| 8 Apr 2014 | 4,296 | $21k | $4.888 | ||
| 8 Apr 2014 | 2,268 | $11k | $5.026 | ||
| 8 Apr 2014 | 61,594 | $343k | $5.573 | ||
| 8 Apr 2014 | 1,419 | $10k | $7.146 | ||
| 8 Apr 2014 | 21,536 | $162k | $7.51 | ||
| 8 Apr 2014 | 8,100 | $69k | $8.578 | ||
| 8 Apr 2014 | 2,763 | $25k | $9.184 | ||
| 8 Apr 2014 | 210 | $2k | $9.212 | ||
| 1 Apr 2014 | 3,415 | $35k | $10.224 | ||
| 31 Mar 2014 | 1,989,860 | $20.23m | $10.169 | ||
| 26 Mar 2014 | 798 | $7k | $9.083 | ||
| 25 Mar 2014 | 30,971 | $263k | $8.483 | ||
| 25 Mar 2014 | 14,532 | $132k | $9.083 | ||
| 25 Mar 2014 | 1,479 | $13k | $9.11 | ||
| 25 Mar 2014 | 65 | $655.785 | $10.089 | ||
| 25 Mar 2014 | 12,591 | $61k | $4.883 | ||
| 25 Mar 2014 | 293,349 | $1.62m | $5.512 | ||
| 25 Mar 2014 | 2,912 | $21k | $7.146 | ||
| 25 Mar 2014 | 1,352 | $10k | $7.15 | ||
| 25 Mar 2014 | 653 | $5k | $7.364 | ||
| 25 Mar 2014 | 88,791 | $659k | $7.426 | ||
| 25 Mar 2014 | 351 | $3k | $7.975 | ||
| 25 Mar 2014 | 1,747 | $14k | $8.209 | ||
| 25 Mar 2014 | 1,595 | $8k | $5.002 | ||
| 24 Mar 2014 | 731 | $7k | $9.083 | ||
| 21 Mar 2014 | 665 | $6k | $9.083 | ||
| 20 Mar 2014 | 2,855 | $28k | $9.849 | ||
| 18 Mar 2014 | 498 | $5k | $9.083 | ||
| 17 Mar 2014 | 18,886,811 | $188.00m | $9.954 | ||
| 13 Mar 2014 | 574 | $6k | $9.973 | ||
| 12 Mar 2014 | 1,330 | $12k | $9.083 | ||
| 12 Mar 2014 | 15,955,219 | $163.73m | $10.262 | ||
| 11 Mar 2014 | 3,061 | $28k | $9.11 | ||
| 11 Mar 2014 | 8,394 | $41k | $4.883 | ||
| 11 Mar 2014 | 473,764 | $2.61m | $5.512 | ||
| 11 Mar 2014 | 2,704 | $19k | $7.15 | ||
| 11 Mar 2014 | 392 | $3k | $7.364 | ||
| 11 Mar 2014 | 159,354 | $1.18m | $7.426 | ||
| 11 Mar 2014 | 569 | $5k | $7.975 | ||
| 11 Mar 2014 | 43,360 | $368k | $8.483 | ||
| 11 Mar 2014 | 10,332 | $94k | $9.083 | ||
| 11 Mar 2014 | 9,092,310 | $93.17m | $10.247 | ||
| 10 Mar 2014 | 6,107,544 | $62.98m | $10.312 | ||
| 3 Mar 2014 | 344,625 | $3.61m | $10.48 | ||
| 28 Feb 2014 | 199 | $2k | $9.098 | ||
| 28 Feb 2014 | 148,990 | $1.58m | $10.602 | ||
| 27 Feb 2014 | 1,329 | $12k | $9.098 | ||
| 26 Feb 2014 | 199 | $2k | $9.098 | ||
| 25 Feb 2014 | 1,035 | $7k | $7.146 | ||
| 25 Feb 2014 | 1,298 | $9k | $7.148 | ||
| 25 Feb 2014 | 1,288 | $9k | $7.326 | ||
| 25 Feb 2014 | 11,180 | $83k | $7.439 | ||
| 25 Feb 2014 | 841 | $7k | $8.245 | ||
| 25 Feb 2014 | 4,245 | $36k | $8.498 | ||
| 25 Feb 2014 | 94 | $857.835 | $9.126 | ||
| 25 Feb 2014 | 1,286 | $12k | $9.098 | ||
| 25 Feb 2014 | 4,197 | $20k | $4.881 | ||
| 25 Feb 2014 | 26,603 | $147k | $5.521 | ||
| 24 Feb 2014 | 1,080,593 | $11.79m | $10.907 | ||
| 21 Feb 2014 | 1,662 | $15k | $9.098 | ||
| 14 Feb 2014 | 332 | $3k | $9.098 | ||
| 11 Feb 2014 | 4,197 | $20k | $4.881 | ||
| 11 Feb 2014 | 491 | $2k | $4.888 | ||
| 11 Feb 2014 | 1,430 | $7k | $4.976 | ||
| 11 Feb 2014 | 92,383 | $510k | $5.521 | ||
| 11 Feb 2014 | 1,636 | $12k | $7.146 | ||
| 11 Feb 2014 | 18,091 | $135k | $7.439 | ||
| 11 Feb 2014 | 29,535 | $240k | $8.123 | ||
| 11 Feb 2014 | 8,036 | $68k | $8.498 | ||
| 11 Feb 2014 | 25,304 | $230k | $9.098 | ||
| 3 Feb 2014 | 3,539 | $32k | $9.098 | ||
| 3 Feb 2014 | 283 | $2k | $8.123 | ||
| 31 Jan 2014 | 14,012 | $126k | $9.007 | ||
| 31 Jan 2014 | 285 | $2k | $8.109 | ||
| 31 Jan 2014 | 4,266 | $35k | $8.123 | ||
| 31 Jan 2014 | 2,015 | $17k | $8.233 | ||
| 31 Jan 2014 | 6,388 | $63k | $9.803 | ||
| 30 Jan 2014 | 2,177 | $18k | $8.109 | ||
| 30 Jan 2014 | 414 | $3k | $8.123 | ||
| 30 Jan 2014 | 237 | $2k | $8.233 | ||
| 30 Jan 2014 | 12,131 | $109k | $9.007 | ||
| 30 Jan 2014 | 5,955 | $58k | $9.803 | ||
| 29 Jan 2014 | 1,279 | $10k | $8.123 | ||
| 29 Jan 2014 | 12,987 | $105k | $8.109 | ||
| 29 Jan 2014 | 26,281 | $237k | $9.007 | ||
| 29 Jan 2014 | 7,384 | $72k | $9.803 | ||
| 29 Jan 2014 | 295 | $3k | $10.46 | ||
| 28 Jan 2014 | 2,436 | $20k | $8.123 | ||
| 28 Jan 2014 | 4,977 | $49k | $9.803 | ||
| 28 Jan 2014 | 117 | $1k | $9.034 | ||
| 28 Jan 2014 | 8,082 | $73k | $9.007 | ||
| 28 Jan 2014 | 3,742 | $31k | $8.412 | ||
| 28 Jan 2014 | 1,770 | $15k | $8.239 | ||
| 28 Jan 2014 | 5,181 | $43k | $8.233 | ||
| 28 Jan 2014 | 7,854 | $64k | $8.109 | ||
| 28 Jan 2014 | 2,328 | $17k | $7.364 | ||
| 28 Jan 2014 | 9,029 | $64k | $7.142 | ||
| 28 Jan 2014 | 9,690 | $53k | $5.466 | ||
| 28 Jan 2014 | 97,711 | $477k | $4.877 | ||
| 27 Jan 2014 | 12,352 | $111k | $9.007 | ||
| 27 Jan 2014 | 5,038 | $41k | $8.109 | ||
| 27 Jan 2014 | 443 | $4k | $8.123 | ||
| 27 Jan 2014 | 692 | $6k | $8.233 | ||
| 27 Jan 2014 | 5,236 | $51k | $9.803 | ||
| 24 Jan 2014 | 6,834 | $62k | $9.007 | ||
| 24 Jan 2014 | 2,666 | $22k | $8.109 | ||
| 24 Jan 2014 | 511 | $4k | $8.123 | ||
| 24 Jan 2014 | 207 | $2k | $8.233 | ||
| 24 Jan 2014 | 820 | $8k | $9.803 | ||
| 23 Jan 2014 | 5,805 | $52k | $9.007 | ||
| 23 Jan 2014 | 547 | $5k | $9.803 | ||
| 23 Jan 2014 | 727 | $6k | $8.123 | ||
| 23 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 22 Jan 2014 | 2,348 | $19k | $8.109 | ||
| 22 Jan 2014 | 8,332 | $68k | $8.123 | ||
| 22 Jan 2014 | 178 | $1k | $8.233 | ||
| 22 Jan 2014 | 6,807 | $61k | $9.007 | ||
| 22 Jan 2014 | 1,367 | $13k | $9.803 | ||
| 21 Jan 2014 | 13,233 | $119k | $9.007 | ||
| 21 Jan 2014 | 3,554 | $29k | $8.109 | ||
| 21 Jan 2014 | 93 | $755.458 | $8.123 | ||
| 21 Jan 2014 | 4,711 | $46k | $9.803 | ||
| 20 Jan 2014 | 12,953 | $127k | $9.803 | ||
| 20 Jan 2014 | 5,902 | $48k | $8.109 | ||
| 20 Jan 2014 | 5,778 | $47k | $8.123 | ||
| 20 Jan 2014 | 593 | $5k | $8.233 | ||
| 20 Jan 2014 | 38,909 | $350k | $9.007 | ||
| 17 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 17 Jan 2014 | 1,526 | $14k | $9.007 | ||
| 17 Jan 2014 | 657 | $6k | $9.803 | ||
| 16 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 16 Jan 2014 | 3,104 | $28k | $9.007 | ||
| 16 Jan 2014 | 1,970 | $19k | $9.803 | ||
| 15 Jan 2014 | 4,482 | $44k | $9.803 | ||
| 15 Jan 2014 | 7,107 | $64k | $9.007 | ||
| 15 Jan 2014 | 667 | $5k | $8.233 | ||
| 14 Jan 2014 | 170 | $2k | $9.034 | ||
| 14 Jan 2014 | 3,974 | $19k | $4.888 | ||
| 14 Jan 2014 | 18,454 | $101k | $5.466 | ||
| 14 Jan 2014 | 3,135 | $22k | $7.142 | ||
| 14 Jan 2014 | 469 | $3k | $7.146 | ||
| 14 Jan 2014 | 18,999 | $140k | $7.364 | ||
| 14 Jan 2014 | 778 | $6k | $8.123 | ||
| 14 Jan 2014 | 460 | $4k | $8.209 | ||
| 14 Jan 2014 | 4,910 | $41k | $8.412 | ||
| 14 Jan 2014 | 6,486 | $58k | $9.007 | ||
| 13 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 13 Jan 2014 | 1,559 | $13k | $8.123 | ||
| 13 Jan 2014 | 6,409 | $58k | $9.007 | ||
| 13 Jan 2014 | 3,989 | $39k | $9.803 | ||
| 10 Jan 2014 | 3,554 | $29k | $8.109 | ||
| 10 Jan 2014 | 593 | $5k | $8.233 | ||
| 10 Jan 2014 | 4,637 | $42k | $9.007 | ||
| 9 Jan 2014 | 6,283 | $57k | $9.007 | ||
| 9 Jan 2014 | 1,695 | $17k | $9.803 | ||
| 8 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 8 Jan 2014 | 875 | $9k | $9.803 | ||
| 8 Jan 2014 | 1,240 | $10k | $8.123 | ||
| 8 Jan 2014 | 5,811 | $52k | $9.007 | ||
| 7 Jan 2014 | 221 | $2k | $8.123 | ||
| 7 Jan 2014 | 5,277 | $48k | $9.007 | ||
| 7 Jan 2014 | 766 | $8k | $9.803 | ||
| 6 Jan 2014 | 442 | $4k | $9.803 | ||
| 6 Jan 2014 | 3,554 | $29k | $8.109 | ||
| 6 Jan 2014 | 647 | $5k | $8.123 | ||
| 6 Jan 2014 | 4,002 | $36k | $9.007 | ||
| 3 Jan 2014 | 266 | $2k | $9.007 | ||
| 3 Jan 2014 | 492 | $5k | $9.803 | ||
| 2 Jan 2014 | 1,777 | $14k | $8.109 | ||
| 2 Jan 2014 | 1,532 | $15k | $9.803 | ||
| 2 Jan 2014 | 997 | $9k | $9.007 | ||
| 2 Jan 2014 | 1,063 | $9k | $8.123 | ||
| 31 Dec 2013 | 167,746 | $1.82m | $10.87 | ||
| 31 Dec 2013 | 547 | $5k | $9.796 | ||
| 30 Dec 2013 | 1,313 | $13k | $9.796 | ||
| 30 Dec 2013 | 1,777 | $14k | $8.121 | ||
| 30 Dec 2013 | 618 | $6k | $9 | ||
| 27 Dec 2013 | 8,336 | $46k | $5.462 | ||
| 27 Dec 2013 | 16,033 | $78k | $4.885 | ||
| 27 Dec 2013 | 5,960 | $54k | $9 | ||
| 27 Dec 2013 | 258 | $2k | $7.146 | ||
| 27 Dec 2013 | 2,042 | $15k | $7.359 | ||
| 27 Dec 2013 | 3,544 | $29k | $8.123 | ||
| 27 Dec 2013 | 997 | $8k | $8.406 | ||
| 27 Dec 2013 | 1,532 | $15k | $9.796 | ||
| 27 Dec 2013 | 892 | $4k | $4.888 | ||
| 24 Dec 2013 | 332 | $3k | $9 | ||
| 23 Dec 2013 | 985 | $10k | $9.796 | ||
| 23 Dec 2013 | 1,928 | $17k | $9 | ||
| 23 Dec 2013 | 677 | $5k | $8.123 | ||
| 23 Dec 2013 | 76,102 | $818k | $10.753 | ||
| 20 Dec 2013 | 440 | $4k | $9 | ||
| 19 Dec 2013 | 2,702 | $22k | $8.123 | ||
| 19 Dec 2013 | 1,649 | $15k | $9 | ||
| 19 Dec 2013 | 1,706 | $14k | $8.368 | ||
| 18 Dec 2013 | 2,558 | $23k | $9 | ||
| 17 Dec 2013 | 168 | $2k | $10.778 | ||
| 16 Dec 2013 | 169 | $2k | $9.796 | ||
| 16 Dec 2013 | 71 | $576.591 | $8.121 | ||
| 16 Dec 2013 | 592 | $5k | $9 | ||
| 16 Dec 2013 | 601 | $6k | $10.662 | ||
| 13 Dec 2013 | 332 | $3k | $9 | ||
| 13 Dec 2013 | 1,095 | $11k | $9.796 | ||
| 12 Dec 2013 | 5,161 | $43k | $8.406 | ||
| 12 Dec 2013 | 4,057 | $20k | $4.885 | ||
| 12 Dec 2013 | 3,866 | $19k | $4.888 | ||
| 12 Dec 2013 | 39,842 | $218k | $5.462 | ||
| 12 Dec 2013 | 600 | $4k | $7.146 | ||
| 12 Dec 2013 | 15,200 | $112k | $7.359 | ||
| 12 Dec 2013 | 1,106 | $9k | $8.123 | ||
| 12 Dec 2013 | 4,920 | $44k | $9 | ||
| 12 Dec 2013 | 219 | $2k | $9.796 | ||
| 11 Dec 2013 | 78,809,402 | $39.40m | $0.5 | ||
| 11 Dec 2013 | 1,970,877 | $18.04m | $9.156 | ||
| 11 Dec 2013 | 897 | $8k | $9 | ||
| 10 Dec 2013 | 3,855 | $35k | $9 | ||
| 9 Dec 2013 | 4,162 | $34k | $8.121 | ||
| 9 Dec 2013 | 748 | $7k | $9 | ||
| 9 Dec 2013 | 1,094 | $11k | $9.796 | ||
| 6 Dec 2013 | 14,275 | $155k | $10.825 | ||
| 6 Dec 2013 | 1,777 | $14k | $8.121 | ||
| 6 Dec 2013 | 383 | $4k | $9.796 | ||
| 6 Dec 2013 | 1,328 | $12k | $9 | ||
| 5 Dec 2013 | 571 | $5k | $8.121 | ||
| 5 Dec 2013 | 2,193 | $20k | $9 | ||
| 4 Dec 2013 | 266 | $2k | $9 | ||
| 4 Dec 2013 | 328 | $3k | $9.796 | ||
| 4 Dec 2013 | 847 | $7k | $8.121 | ||
| 3 Dec 2013 | 931 | $8k | $9 | ||
| 2 Dec 2013 | 278,062 | $3.13m | $11.246 | ||
| 2 Dec 2013 | 4,154 | $37k | $9 | ||
| 2 Dec 2013 | 1,777 | $14k | $8.121 | ||
| 2 Dec 2013 | 1,258 | $12k | $9.796 | ||
| 29 Nov 2013 | 930 | $8k | $8.923 | ||
| 29 Nov 2013 | 685 | $8k | $11.151 | ||
| 28 Nov 2013 | 1,094 | $11k | $9.712 | ||
| 28 Nov 2013 | 15,948 | $78k | $4.886 | ||
| 28 Nov 2013 | 11,045 | $60k | $5.415 | ||
| 28 Nov 2013 | 982 | $7k | $7.146 | ||
| 28 Nov 2013 | 2,324 | $17k | $7.155 | ||
| 28 Nov 2013 | 478 | $3k | $7.283 | ||
| 28 Nov 2013 | 3,531 | $26k | $7.296 | ||
| 28 Nov 2013 | 1,329 | $11k | $8.123 | ||
| 28 Nov 2013 | 2,422 | $20k | $8.252 | ||
| 28 Nov 2013 | 1,235 | $10k | $8.334 | ||
| 28 Nov 2013 | 13,219 | $118k | $8.923 | ||
| 28 Nov 2013 | 576 | $6k | $10.281 | ||
| 27 Nov 2013 | 1,587 | $15k | $9.712 | ||
| 27 Nov 2013 | 1,772 | $14k | $8.123 | ||
| 27 Nov 2013 | 1,694 | $15k | $8.923 | ||
| 26 Nov 2013 | 547 | $5k | $9.712 | ||
| 26 Nov 2013 | 664 | $5k | $8.123 | ||
| 26 Nov 2013 | 2,592 | $23k | $8.923 | ||
| 25 Nov 2013 | 960 | $8k | $8.252 | ||
| 25 Nov 2013 | 410 | $4k | $10.281 | ||
| 25 Nov 2013 | 547 | $5k | $9.712 | ||
| 25 Nov 2013 | 831 | $7k | $8.923 | ||
| 22 Nov 2013 | 547 | $5k | $9.712 | ||
| 22 Nov 2013 | 1,030 | $9k | $8.923 | ||
| 21 Nov 2013 | 1,095 | $11k | $9.712 | ||
| 21 Nov 2013 | 611 | $5k | $8.123 | ||
| 21 Nov 2013 | 415 | $4k | $8.923 | ||
| 21 Nov 2013 | 750 | $9k | $11.369 | ||
| 20 Nov 2013 | 3,208 | $29k | $8.923 | ||
| 20 Nov 2013 | 766 | $7k | $9.712 | ||
| 19 Nov 2013 | 265 | $2k | $8.123 | ||
| 19 Nov 2013 | 357,146 | $4.06m | $11.364 | ||
| 19 Nov 2013 | 602 | $6k | $9.712 | ||
| 19 Nov 2013 | 1,428 | $13k | $8.923 | ||
| 18 Nov 2013 | 281 | $2k | $8.123 | ||
| 18 Nov 2013 | 522 | $5k | $8.923 | ||
| 18 Nov 2013 | 2,461 | $24k | $9.712 | ||
| 15 Nov 2013 | 3,310 | $30k | $8.923 | ||
| 15 Nov 2013 | 1,094 | $11k | $9.712 | ||
| 14 Nov 2013 | 11,357 | $81k | $7.146 | ||
| 14 Nov 2013 | 3,987 | $19k | $4.886 | ||
| 14 Nov 2013 | 28,224 | $153k | $5.415 | ||
| 14 Nov 2013 | 1,135 | $8k | $7.155 | ||
| 14 Nov 2013 | 100,414 | $733k | $7.296 | ||
| 14 Nov 2013 | 2,037 | $17k | $8.123 | ||
| 14 Nov 2013 | 459 | $4k | $8.209 | ||
| 14 Nov 2013 | 2,422 | $20k | $8.252 | ||
| 14 Nov 2013 | 6,531 | $54k | $8.334 | ||
| 14 Nov 2013 | 8,933 | $80k | $8.923 | ||
| 14 Nov 2013 | 63 | $563.844 | $8.95 | ||
| 14 Nov 2013 | 5,311 | $52k | $9.712 | ||
| 14 Nov 2013 | 106 | $1k | $11.802 | ||
| 13 Nov 2013 | 219 | $2k | $9.712 | ||
| 13 Nov 2013 | 889 | $7k | $8.123 | ||
| 13 Nov 2013 | 1,097 | $10k | $8.923 | ||
| 12 Nov 2013 | 3,238 | $29k | $8.923 | ||
| 11 Nov 2013 | 1,367 | $13k | $9.712 | ||
| 11 Nov 2013 | 1,777 | $14k | $8.123 | ||
| 11 Nov 2013 | 504 | $4k | $8.252 | ||
| 11 Nov 2013 | 2,623 | $23k | $8.923 | ||
| 8 Nov 2013 | 841 | $8k | $8.923 | ||
| 8 Nov 2013 | 547 | $5k | $9.712 | ||
| 8 Nov 2013 | 221 | $2k | $8.123 | ||
| 7 Nov 2013 | 2,726 | $26k | $9.712 | ||
| 7 Nov 2013 | 1,772 | $14k | $8.123 | ||
| 7 Nov 2013 | 797 | $7k | $8.923 | ||
| 6 Nov 2013 | 1,723 | $14k | $8.123 | ||
| 6 Nov 2013 | 3,395 | $30k | $8.923 | ||
| 6 Nov 2013 | 1,971 | $19k | $9.712 | ||
| 5 Nov 2013 | 620 | $5k | $8.123 | ||
| 5 Nov 2013 | 2,024 | $20k | $9.712 | ||
| 5 Nov 2013 | 1,341 | $11k | $8.123 | ||
| 5 Nov 2013 | 6,311 | $56k | $8.923 | ||
| 4 Nov 2013 | 11,995 | $107k | $8.923 | ||
| 4 Nov 2013 | 823 | $9k | $11.238 | ||
| 4 Nov 2013 | 8,297 | $81k | $9.712 | ||
| 4 Nov 2013 | 696 | $5k | $7.296 | ||
| 4 Nov 2013 | 593 | $5k | $8.252 | ||
| 1 Nov 2013 | 1,382 | $11k | $8.123 | ||
| 1 Nov 2013 | 1,777 | $14k | $8.123 | ||
| 1 Nov 2013 | 83,688 | $611k | $7.296 | ||
| 1 Nov 2013 | 1,208 | $9k | $7.283 | ||
| 1 Nov 2013 | 18,470 | $132k | $7.155 | ||
| 1 Nov 2013 | 5,226 | $37k | $7.146 | ||
| 1 Nov 2013 | 19,139 | $104k | $5.415 | ||
| 1 Nov 2013 | 11,397 | $95k | $8.334 | ||
| 1 Nov 2013 | 2,078 | $20k | $9.712 | ||
| 1 Nov 2013 | 18,145 | $202k | $11.153 | ||
| 31 Oct 2013 | 2,486 | $18k | $7.368 | ||
| 31 Oct 2013 | 40,732 | $447k | $10.979 | ||
| 31 Oct 2013 | 1,805 | $17k | $9.541 | ||
| 31 Oct 2013 | 1,695 | $15k | $8.766 | ||
| 31 Oct 2013 | 1,195 | $10k | $8.123 | ||
| 31 Oct 2013 | 2,213 | $18k | $8.123 | ||
| 31 Oct 2013 | 2,950 | $21k | $7.146 | ||
| 31 Oct 2013 | 22,269 | $159k | $7.155 | ||
| 31 Oct 2013 | 23,241 | $167k | $7.168 | ||
| 30 Oct 2013 | 1,329 | $12k | $8.766 | ||
| 30 Oct 2013 | 17,649 | $126k | $7.155 | ||
| 30 Oct 2013 | 24,806 | $178k | $7.168 | ||
| 30 Oct 2013 | 5,152 | $38k | $7.368 | ||
| 30 Oct 2013 | 1,927 | $16k | $8.123 | ||
| 30 Oct 2013 | 886 | $7k | $8.123 | ||
| 29 Oct 2013 | 4,311 | $35k | $8.123 | ||
| 29 Oct 2013 | 30,458 | $334k | $10.97 | ||
| 29 Oct 2013 | 29,064 | $208k | $7.168 | ||
| 29 Oct 2013 | 3,080 | $23k | $7.368 | ||
| 29 Oct 2013 | 4,678 | $41k | $8.766 | ||
| 29 Oct 2013 | 655 | $5k | $7.146 | ||
| 29 Oct 2013 | 28,353 | $203k | $7.155 | ||
| 28 Oct 2013 | 2,529 | $18k | $7.146 | ||
| 28 Oct 2013 | 53,385 | $382k | $7.155 | ||
| 28 Oct 2013 | 35,091 | $252k | $7.168 | ||
| 28 Oct 2013 | 933 | $7k | $7.368 | ||
| 28 Oct 2013 | 620 | $5k | $8.123 | ||
| 28 Oct 2013 | 4,160 | $36k | $8.766 | ||
| 28 Oct 2013 | 273 | $3k | $9.541 | ||
| 25 Oct 2013 | 11,183 | $123k | $10.959 | ||
| 25 Oct 2013 | 1,481 | $11k | $7.146 | ||
| 25 Oct 2013 | 15,308 | $110k | $7.155 | ||
| 25 Oct 2013 | 16,187 | $116k | $7.168 | ||
| 25 Oct 2013 | 2,632 | $19k | $7.368 | ||
| 25 Oct 2013 | 1,697 | $14k | $8.349 | ||
| 25 Oct 2013 | 1,404 | $12k | $8.766 | ||
| 25 Oct 2013 | 109 | $1k | $9.541 | ||
| 24 Oct 2013 | 654 | $5k | $7.146 | ||
| 24 Oct 2013 | 10,800 | $77k | $7.155 | ||
| 24 Oct 2013 | 8,730 | $63k | $7.168 | ||
| 24 Oct 2013 | 1,120 | $8k | $7.368 | ||
| 24 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 24 Oct 2013 | 631 | $6k | $8.766 | ||
| 24 Oct 2013 | 1,367 | $13k | $9.541 | ||
| 23 Oct 2013 | 1,772 | $14k | $8.123 | ||
| 23 Oct 2013 | 6,912 | $49k | $7.155 | ||
| 23 Oct 2013 | 9,096 | $65k | $7.168 | ||
| 23 Oct 2013 | 672 | $5k | $7.368 | ||
| 23 Oct 2013 | 2,348 | $19k | $8.123 | ||
| 23 Oct 2013 | 6,494 | $57k | $8.766 | ||
| 22 Oct 2013 | 1,306 | $9k | $7.146 | ||
| 22 Oct 2013 | 5,334 | $38k | $7.155 | ||
| 22 Oct 2013 | 12,956 | $93k | $7.168 | ||
| 22 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 22 Oct 2013 | 3,544 | $29k | $8.123 | ||
| 22 Oct 2013 | 4,067 | $36k | $8.766 | ||
| 22 Oct 2013 | 273 | $3k | $9.541 | ||
| 21 Oct 2013 | 403 | $4k | $10.958 | ||
| 21 Oct 2013 | 1,642 | $16k | $9.541 | ||
| 21 Oct 2013 | 5,026 | $44k | $8.766 | ||
| 21 Oct 2013 | 2,234 | $19k | $8.349 | ||
| 21 Oct 2013 | 3,465 | $28k | $8.188 | ||
| 21 Oct 2013 | 3,388 | $28k | $8.123 | ||
| 21 Oct 2013 | 2,311 | $17k | $7.368 | ||
| 21 Oct 2013 | 32,656 | $234k | $7.168 | ||
| 21 Oct 2013 | 25,128 | $180k | $7.155 | ||
| 21 Oct 2013 | 2,047 | $15k | $7.146 | ||
| 21 Oct 2013 | 23,678 | $116k | $4.886 | ||
| 21 Oct 2013 | 16,152 | $86k | $5.32 | ||
| 18 Oct 2013 | 2,160 | $19k | $8.766 | ||
| 18 Oct 2013 | 229 | $2k | $7.146 | ||
| 18 Oct 2013 | 9,504 | $68k | $7.155 | ||
| 18 Oct 2013 | 1,816 | $13k | $7.168 | ||
| 18 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 18 Oct 2013 | 221 | $2k | $8.123 | ||
| 18 Oct 2013 | 1,040 | $10k | $9.541 | ||
| 17 Oct 2013 | 1,506 | $13k | $8.766 | ||
| 17 Oct 2013 | 571 | $5k | $8.123 | ||
| 17 Oct 2013 | 3,895 | $28k | $7.168 | ||
| 17 Oct 2013 | 10,398 | $74k | $7.155 | ||
| 16 Oct 2013 | 2,947 | $26k | $8.766 | ||
| 16 Oct 2013 | 1,288 | $10k | $8.123 | ||
| 16 Oct 2013 | 296 | $2k | $8.349 | ||
| 16 Oct 2013 | 3,936 | $28k | $7.168 | ||
| 16 Oct 2013 | 784 | $6k | $7.368 | ||
| 16 Oct 2013 | 707 | $5k | $7.146 | ||
| 16 Oct 2013 | 7,593 | $54k | $7.155 | ||
| 15 Oct 2013 | 1,131 | $8k | $7.368 | ||
| 15 Oct 2013 | 3,188 | $30k | $9.541 | ||
| 15 Oct 2013 | 1,927 | $17k | $8.766 | ||
| 15 Oct 2013 | 356 | $3k | $8.349 | ||
| 15 Oct 2013 | 1,278 | $10k | $8.123 | ||
| 15 Oct 2013 | 3,276 | $23k | $7.168 | ||
| 15 Oct 2013 | 13,760 | $98k | $7.155 | ||
| 14 Oct 2013 | 3,497 | $31k | $8.766 | ||
| 14 Oct 2013 | 6,480 | $46k | $7.155 | ||
| 14 Oct 2013 | 4,895 | $35k | $7.168 | ||
| 14 Oct 2013 | 4,592 | $34k | $7.368 | ||
| 14 Oct 2013 | 547 | $5k | $9.541 | ||
| 11 Oct 2013 | 2,690 | $19k | $7.168 | ||
| 11 Oct 2013 | 1,714 | $14k | $8.123 | ||
| 11 Oct 2013 | 25 | $178.64 | $7.146 | ||
| 11 Oct 2013 | 8,383 | $60k | $7.155 | ||
| 11 Oct 2013 | 560 | $4k | $7.368 | ||
| 11 Oct 2013 | 132 | $1k | $8.123 | ||
| 11 Oct 2013 | 7,910 | $69k | $8.766 | ||
| 11 Oct 2013 | 547 | $5k | $9.541 | ||
| 10 Oct 2013 | 430 | $3k | $8.123 | ||
| 10 Oct 2013 | 1,944 | $14k | $7.146 | ||
| 10 Oct 2013 | 14,472 | $104k | $7.155 | ||
| 10 Oct 2013 | 5,381 | $39k | $7.168 | ||
| 10 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 10 Oct 2013 | 3,205 | $28k | $8.766 | ||
| 9 Oct 2013 | 1,361 | $12k | $8.766 | ||
| 9 Oct 2013 | 89,435,788 | $44.72m | $0.5 | ||
| 9 Oct 2013 | 654 | $5k | $7.146 | ||
| 9 Oct 2013 | 15,262 | $109k | $7.155 | ||
| 9 Oct 2013 | 9,740 | $70k | $7.168 | ||
| 9 Oct 2013 | 296 | $2k | $8.349 | ||
| 8 Oct 2013 | 3,724 | $36k | $9.541 | ||
| 8 Oct 2013 | 49,814 | $356k | $7.155 | ||
| 8 Oct 2013 | 23,660 | $170k | $7.168 | ||
| 8 Oct 2013 | 2,240 | $17k | $7.368 | ||
| 8 Oct 2013 | 3,554 | $29k | $8.123 | ||
| 8 Oct 2013 | 593 | $5k | $8.349 | ||
| 8 Oct 2013 | 752 | $7k | $8.766 | ||
| 7 Oct 2013 | 3,257 | $29k | $8.766 | ||
| 7 Oct 2013 | 1,477 | $14k | $9.541 | ||
| 7 Oct 2013 | 1,772 | $14k | $8.123 | ||
| 7 Oct 2013 | 1,143 | $9k | $8.123 | ||
| 7 Oct 2013 | 1,879 | $13k | $7.168 | ||
| 7 Oct 2013 | 4,806 | $34k | $7.155 | ||
| 7 Oct 2013 | 651 | $5k | $7.146 | ||
| 4 Oct 2013 | 4,752 | $34k | $7.155 | ||
| 4 Oct 2013 | 2,358 | $17k | $7.168 | ||
| 4 Oct 2013 | 784 | $6k | $7.368 | ||
| 4 Oct 2013 | 1,249 | $10k | $8.123 | ||
| 4 Oct 2013 | 1,772 | $14k | $8.123 | ||
| 4 Oct 2013 | 5,779 | $51k | $8.766 | ||
| 3 Oct 2013 | 22,553 | $162k | $7.168 | ||
| 3 Oct 2013 | 7,712 | $41k | $5.32 | ||
| 3 Oct 2013 | 1,828 | $13k | $7.146 | ||
| 3 Oct 2013 | 6,497 | $46k | $7.155 | ||
| 3 Oct 2013 | 1,026 | $8k | $7.368 | ||
| 3 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 3 Oct 2013 | 3,255 | $26k | $8.123 | ||
| 3 Oct 2013 | 3,694 | $30k | $8.188 | ||
| 3 Oct 2013 | 7,266 | $64k | $8.766 | ||
| 3 Oct 2013 | 875 | $8k | $9.541 | ||
| 2 Oct 2013 | 2,229 | $20k | $8.766 | ||
| 2 Oct 2013 | 3,241 | $23k | $7.155 | ||
| 2 Oct 2013 | 949 | $7k | $7.168 | ||
| 2 Oct 2013 | 1,143 | $9k | $8.123 | ||
| 2 Oct 2013 | 1,292 | $10k | $8.123 | ||
| 1 Oct 2013 | 3,530 | $38k | $10.753 | ||
| 1 Oct 2013 | 328 | $3k | $9.541 | ||
| 1 Oct 2013 | 1,777 | $14k | $8.123 | ||
| 1 Oct 2013 | 448 | $3k | $7.368 | ||
| 1 Oct 2013 | 1,898 | $14k | $7.168 | ||
| 1 Oct 2013 | 4,233 | $37k | $8.766 | ||
| 30 Sept 2013 | 1,313 | $13k | $9.575 | ||
| 30 Sept 2013 | 5,530 | $40k | $7.154 | ||
| 30 Sept 2013 | 973 | $7k | $7.193 | ||
| 30 Sept 2013 | 336 | $2k | $7.254 | ||
| 30 Sept 2013 | 1,777 | $14k | $8.122 | ||
| 30 Sept 2013 | 575 | $5k | $8.123 | ||
| 30 Sept 2013 | 2,037 | $18k | $8.797 | ||
| 30 Sept 2013 | 57,133 | $624k | $10.924 | ||
| 27 Sept 2013 | 5,184 | $37k | $7.154 | ||
| 27 Sept 2013 | 1,815 | $13k | $7.193 | ||
| 27 Sept 2013 | 224 | $2k | $7.254 | ||
| 27 Sept 2013 | 1,777 | $14k | $8.122 | ||
| 27 Sept 2013 | 99 | $870.893 | $8.797 | ||
| 27 Sept 2013 | 547 | $5k | $9.575 | ||
| 26 Sept 2013 | 3,315 | $24k | $7.154 | ||
| 26 Sept 2013 | 2,738 | $26k | $9.575 | ||
| 26 Sept 2013 | 1,662 | $15k | $8.797 | ||
| 26 Sept 2013 | 255 | $2k | $8.123 | ||
| 26 Sept 2013 | 1,777 | $14k | $8.122 | ||
| 26 Sept 2013 | 2,520 | $18k | $7.193 | ||
| 25 Sept 2013 | 855 | $6k | $7.193 | ||
| 25 Sept 2013 | 2,587 | $23k | $8.797 | ||
| 25 Sept 2013 | 5,278 | $38k | $7.154 | ||
| 24 Sept 2013 | 219 | $2k | $9.575 | ||
| 24 Sept 2013 | 5,184 | $37k | $7.154 | ||
| 24 Sept 2013 | 2,009 | $14k | $7.193 | ||
| 24 Sept 2013 | 672 | $5k | $7.254 | ||
| 24 Sept 2013 | 3,554 | $29k | $8.122 | ||
| 24 Sept 2013 | 798 | $7k | $8.797 | ||
| 23 Sept 2013 | 6,040 | $43k | $7.193 | ||
| 23 Sept 2013 | 12,096 | $98k | $8.122 | ||
| 23 Sept 2013 | 2,188 | $21k | $9.575 | ||
| 23 Sept 2013 | 18,866 | $135k | $7.154 | ||
| 23 Sept 2013 | 336 | $2k | $7.146 | ||
| 23 Sept 2013 | 4,155 | $37k | $8.797 | ||
| 20 Sept 2013 | 603 | $4k | $7.254 | ||
| 20 Sept 2013 | 1,296 | $9k | $7.154 | ||
| 20 Sept 2013 | 2,969 | $21k | $7.193 | ||
| 20 Sept 2013 | 3,009 | $29k | $9.575 | ||
| 20 Sept 2013 | 443 | $4k | $8.123 | ||
| 20 Sept 2013 | 3,775 | $33k | $8.797 | ||
| 19 Sept 2013 | 2,954 | $28k | $9.575 | ||
| 19 Sept 2013 | 908 | $7k | $8.219 | ||
| 19 Sept 2013 | 1,524 | $13k | $8.252 | ||
| 19 Sept 2013 | 6,593 | $58k | $8.797 | ||
| 19 Sept 2013 | 6,197 | $50k | $8.123 | ||
| 19 Sept 2013 | 23,741 | $116k | $4.885 | ||
| 19 Sept 2013 | 25,100 | $134k | $5.338 | ||
| 19 Sept 2013 | 5,239 | $37k | $7.146 | ||
| 19 Sept 2013 | 29,044 | $208k | $7.154 | ||
| 19 Sept 2013 | 49,629 | $357k | $7.193 | ||
| 19 Sept 2013 | 672 | $5k | $7.254 | ||
| 19 Sept 2013 | 5,322 | $43k | $8.122 | ||
| 18 Sept 2013 | 3,554 | $29k | $8.122 | ||
| 18 Sept 2013 | 132 | $1k | $8.123 | ||
| 18 Sept 2013 | 3,445 | $33k | $9.575 | ||
| 18 Sept 2013 | 4,396 | $39k | $8.797 | ||
| 18 Sept 2013 | 734 | $5k | $7.146 | ||
| 18 Sept 2013 | 8,639 | $62k | $7.154 | ||
| 18 Sept 2013 | 2,435 | $18k | $7.193 | ||
| 18 Sept 2013 | 672 | $5k | $7.254 | ||
| 17 Sept 2013 | 1,476 | $14k | $9.575 | ||
| 17 Sept 2013 | 7,128 | $51k | $7.154 | ||
| 17 Sept 2013 | 2,004 | $14k | $7.193 | ||
| 17 Sept 2013 | 3,554 | $29k | $8.122 | ||
| 17 Sept 2013 | 682 | $6k | $8.219 | ||
| 17 Sept 2013 | 6,178 | $54k | $8.797 | ||
| 16 Sept 2013 | 1,015 | $8k | $8.123 | ||
| 16 Sept 2013 | 1,404 | $10k | $7.146 | ||
| 16 Sept 2013 | 25,737 | $184k | $7.154 | ||
| 16 Sept 2013 | 5,197 | $37k | $7.193 | ||
| 16 Sept 2013 | 112 | $812.403 | $7.254 | ||
| 16 Sept 2013 | 1,777 | $14k | $8.122 | ||
| 16 Sept 2013 | 13,130 | $116k | $8.797 | ||
| 16 Sept 2013 | 9,306 | $89k | $9.575 | ||
| 13 Sept 2013 | 6,243 | $45k | $7.154 | ||
| 13 Sept 2013 | 531 | $4k | $8.123 | ||
| 13 Sept 2013 | 4,536 | $43k | $9.575 | ||
| 13 Sept 2013 | 2,530 | $18k | $7.193 | ||
| 13 Sept 2013 | 5,485 | $48k | $8.797 | ||
| 12 Sept 2013 | 9,592 | $69k | $7.154 | ||
| 12 Sept 2013 | 4,375 | $42k | $9.575 | ||
| 12 Sept 2013 | 6,425 | $57k | $8.797 | ||
| 12 Sept 2013 | 40 | $324.928 | $8.123 | ||
| 12 Sept 2013 | 1,777 | $14k | $8.122 | ||
| 12 Sept 2013 | 2,019 | $15k | $7.193 | ||
| 11 Sept 2013 | 4,168 | $30k | $7.193 | ||
| 11 Sept 2013 | 991 | $7k | $7.146 | ||
| 11 Sept 2013 | 9,761 | $70k | $7.154 | ||
| 11 Sept 2013 | 2,348 | $19k | $8.122 | ||
| 11 Sept 2013 | 265 | $2k | $8.123 | ||
| 11 Sept 2013 | 7,898 | $69k | $8.797 | ||
| 11 Sept 2013 | 5,425 | $52k | $9.575 | ||
| 10 Sept 2013 | 19,165 | $137k | $7.154 | ||
| 10 Sept 2013 | 1,808 | $13k | $7.193 | ||
| 10 Sept 2013 | 1,344 | $10k | $7.254 | ||
| 10 Sept 2013 | 584 | $5k | $8.122 | ||
| 10 Sept 2013 | 221 | $2k | $8.123 | ||
| 10 Sept 2013 | 6,574 | $58k | $8.797 | ||
| 10 Sept 2013 | 3,916 | $37k | $9.575 | ||
| 9 Sept 2013 | 470 | $3k | $7.254 | ||
| 9 Sept 2013 | 12,154 | $116k | $9.575 | ||
| 9 Sept 2013 | 6,561 | $53k | $8.122 | ||
| 9 Sept 2013 | 20,506 | $180k | $8.797 | ||
| 9 Sept 2013 | 1,951 | $14k | $7.146 | ||
| 9 Sept 2013 | 25,682 | $184k | $7.154 | ||
| 9 Sept 2013 | 4,903 | $35k | $7.193 | ||
| 6 Sept 2013 | 890 | $7k | $8.219 | ||
| 6 Sept 2013 | 417 | $3k | $7.146 | ||
| 6 Sept 2013 | 18,216 | $130k | $7.154 | ||
| 6 Sept 2013 | 10,906 | $78k | $7.193 | ||
| 6 Sept 2013 | 672 | $5k | $7.254 | ||
| 6 Sept 2013 | 1,000 | $8k | $8.123 | ||
| 6 Sept 2013 | 14,450 | $127k | $8.797 | ||
| 6 Sept 2013 | 5,798 | $56k | $9.575 | ||
| 5 Sept 2013 | 17,031 | $122k | $7.154 | ||
| 5 Sept 2013 | 1,762 | $13k | $7.146 | ||
| 5 Sept 2013 | 13,935 | $123k | $8.797 | ||
| 5 Sept 2013 | 443 | $4k | $8.123 | ||
| 5 Sept 2013 | 1,568 | $11k | $7.254 | ||
| 5 Sept 2013 | 5,526 | $53k | $9.575 | ||
| 5 Sept 2013 | 9,191 | $66k | $7.193 | ||
| 5 Sept 2013 | 2,665 | $22k | $8.122 | ||
| 4 Sept 2013 | 5,362 | $51k | $9.575 | ||
| 4 Sept 2013 | 12,329 | $108k | $8.797 | ||
| 4 Sept 2013 | 1,120 | $8k | $7.254 | ||
| 4 Sept 2013 | 3,638 | $26k | $7.193 | ||
| 4 Sept 2013 | 12,312 | $88k | $7.154 | ||
| 4 Sept 2013 | 651 | $5k | $7.146 | ||
| 3 Sept 2013 | 820 | $6k | $7.146 | ||
| 3 Sept 2013 | 7,891 | $56k | $7.154 | ||
| 3 Sept 2013 | 7,197 | $52k | $7.193 | ||
| 3 Sept 2013 | 3,809 | $31k | $8.122 | ||
| 3 Sept 2013 | 1,749 | $14k | $8.123 | ||
| 3 Sept 2013 | 9,446 | $83k | $8.797 | ||
| 3 Sept 2013 | 7,389 | $71k | $9.575 | ||
| 2 Sept 2013 | 37,689 | $271k | $7.193 | ||
| 2 Sept 2013 | 435 | $2k | $4.885 | ||
| 2 Sept 2013 | 7,241 | $39k | $5.338 | ||
| 2 Sept 2013 | 6,540 | $47k | $7.146 | ||
| 2 Sept 2013 | 10,459 | $75k | $7.154 | ||
| 2 Sept 2013 | 448 | $3k | $7.254 | ||
| 2 Sept 2013 | 2,072 | $17k | $8.122 | ||
| 2 Sept 2013 | 14,317 | $116k | $8.123 | ||
| 2 Sept 2013 | 607 | $5k | $8.216 | ||
| 2 Sept 2013 | 474 | $4k | $8.219 | ||
| 2 Sept 2013 | 27,697 | $244k | $8.797 | ||
| 2 Sept 2013 | 2,515 | $24k | $9.575 | ||
| 2 Sept 2013 | 454,217 | $4.95m | $10.897 | ||
| 30 Aug 2013 | 14,114 | $150k | $10.656 | ||
| 30 Aug 2013 | 1,506 | $12k | $8.123 | ||
| 30 Aug 2013 | 9,397 | $80k | $8.461 | ||
| 30 Aug 2013 | 5,419 | $50k | $9.209 | ||
| 30 Aug 2013 | 9,072 | $65k | $7.152 | ||
| 30 Aug 2013 | 41 | $292.97 | $7.146 | ||
| 30 Aug 2013 | 1,437 | $10k | $6.918 | ||
| 30 Aug 2013 | 392 | $3k | $7.087 | ||
| 29 Aug 2013 | 1,911 | $13k | $6.918 | ||
| 29 Aug 2013 | 224 | $2k | $7.087 | ||
| 29 Aug 2013 | 41 | $292.97 | $7.146 | ||
| 29 Aug 2013 | 10,860 | $78k | $7.152 | ||
| 29 Aug 2013 | 353 | $3k | $8.123 | ||
| 29 Aug 2013 | 3,555 | $30k | $8.461 | ||
| 29 Aug 2013 | 2,956 | $27k | $9.209 | ||
| 28 Aug 2013 | 4,722 | $33k | $6.918 | ||
| 28 Aug 2013 | 672 | $5k | $7.087 | ||
| 28 Aug 2013 | 1,104 | $8k | $7.146 | ||
| 28 Aug 2013 | 13,589 | $97k | $7.152 | ||
| 28 Aug 2013 | 3,554 | $29k | $8.12 | ||
| 28 Aug 2013 | 3,602 | $30k | $8.461 | ||
| 28 Aug 2013 | 2,603 | $24k | $9.209 | ||
| 27 Aug 2013 | 6,536 | $45k | $6.918 | ||
| 27 Aug 2013 | 560 | $4k | $7.087 | ||
| 27 Aug 2013 | 26,242 | $188k | $7.152 | ||
| 27 Aug 2013 | 890 | $7k | $8.031 | ||
| 27 Aug 2013 | 1,777 | $14k | $8.12 | ||
| 27 Aug 2013 | 2,532 | $21k | $8.123 | ||
| 27 Aug 2013 | 12,514 | $106k | $8.461 | ||
| 27 Aug 2013 | 1,640 | $15k | $9.209 | ||
| 23 Aug 2013 | 1,141 | $8k | $7.087 | ||
| 23 Aug 2013 | 2,692 | $19k | $6.918 | ||
| 23 Aug 2013 | 9,579 | $69k | $7.152 | ||
| 23 Aug 2013 | 1,777 | $14k | $8.12 | ||
| 23 Aug 2013 | 664 | $5k | $8.123 | ||
| 23 Aug 2013 | 3,024 | $26k | $8.461 | ||
| 23 Aug 2013 | 328 | $3k | $9.209 | ||
| 22 Aug 2013 | 2,229 | $21k | $9.209 | ||
| 22 Aug 2013 | 1,375 | $11k | $8.12 | ||
| 22 Aug 2013 | 2,658 | $22k | $8.123 | ||
| 22 Aug 2013 | 5,751 | $49k | $8.461 | ||
| 22 Aug 2013 | 3,072 | $21k | $6.918 | ||
| 22 Aug 2013 | 672 | $5k | $7.087 | ||
| 22 Aug 2013 | 457 | $3k | $7.146 | ||
| 22 Aug 2013 | 14,796 | $106k | $7.152 | ||
| 21 Aug 2013 | 465 | $4k | $8.123 | ||
| 21 Aug 2013 | 14,331 | $121k | $8.461 | ||
| 21 Aug 2013 | 2,901 | $27k | $9.209 | ||
| 21 Aug 2013 | 14,328 | $102k | $7.152 | ||
| 21 Aug 2013 | 12 | $85.747 | $7.146 | ||
| 21 Aug 2013 | 560 | $4k | $7.087 | ||
| 21 Aug 2013 | 2,046 | $14k | $6.918 | ||
| 21 Aug 2013 | 1,706 | $14k | $8.031 | ||
| 21 Aug 2013 | 1,165 | $9k | $8.12 | ||
| 20 Aug 2013 | 4,718 | $33k | $6.918 | ||
| 20 Aug 2013 | 1,204 | $11k | $9.209 | ||
| 20 Aug 2013 | 8,469 | $72k | $8.461 | ||
| 20 Aug 2013 | 1,714 | $14k | $8.12 | ||
| 20 Aug 2013 | 1,706 | $14k | $8.031 | ||
| 20 Aug 2013 | 25,380 | $182k | $7.152 | ||
| 20 Aug 2013 | 228 | $2k | $7.146 | ||
| 20 Aug 2013 | 112 | $793.789 | $7.087 | ||
| 19 Aug 2013 | 1,519 | $7k | $4.888 | ||
| 19 Aug 2013 | 11,471 | $56k | $4.884 | ||
| 19 Aug 2013 | 10,996 | $56k | $5.135 | ||
| 19 Aug 2013 | 108,817 | $753k | $6.918 | ||
| 19 Aug 2013 | 1,008 | $7k | $7.087 | ||
| 19 Aug 2013 | 1,460 | $10k | $7.146 | ||
| 19 Aug 2013 | 25,048 | $179k | $7.152 | ||
| 19 Aug 2013 | 1,531 | $12k | $7.903 | ||
| 19 Aug 2013 | 4,797 | $39k | $8.12 | ||
| 19 Aug 2013 | 14,806 | $120k | $8.123 | ||
| 19 Aug 2013 | 373 | $3k | $8.209 | ||
| 19 Aug 2013 | 1,475 | $12k | $8.25 | ||
| 19 Aug 2013 | 31,366 | $265k | $8.461 | ||
| 19 Aug 2013 | 8,146 | $75k | $9.209 | ||
| 19 Aug 2013 | 394 | $5k | $11.882 | ||
| 16 Aug 2013 | 13,061 | $111k | $8.461 | ||
| 16 Aug 2013 | 4,392 | $30k | $6.918 | ||
| 16 Aug 2013 | 448 | $3k | $7.087 | ||
| 16 Aug 2013 | 14,181 | $101k | $7.152 | ||
| 16 Aug 2013 | 5,331 | $43k | $8.12 | ||
| 16 Aug 2013 | 2,627 | $24k | $9.209 | ||
| 15 Aug 2013 | 672 | $5k | $7.087 | ||
| 15 Aug 2013 | 2,336 | $16k | $6.918 | ||
| 15 Aug 2013 | 25,362 | $181k | $7.152 | ||
| 15 Aug 2013 | 1,563 | $13k | $8.12 | ||
| 15 Aug 2013 | 1,170 | $10k | $8.123 | ||
| 15 Aug 2013 | 10,569 | $89k | $8.461 | ||
| 15 Aug 2013 | 3,043 | $28k | $9.209 | ||
| 15 Aug 2013 | 5,278 | $58k | $10.985 | ||
| 14 Aug 2013 | 3,704 | $34k | $9.209 | ||
| 14 Aug 2013 | 5,990 | $43k | $7.152 | ||
| 14 Aug 2013 | 127 | $907.491 | $7.146 | ||
| 14 Aug 2013 | 1,344 | $10k | $7.087 | ||
| 14 Aug 2013 | 7,127 | $49k | $6.918 | ||
| 14 Aug 2013 | 19,418 | $164k | $8.461 | ||
| 14 Aug 2013 | 1,014,369 | $11.27m | $11.115 | ||
| 14 Aug 2013 | 1,135 | $9k | $8.123 | ||
| 13 Aug 2013 | 2,464 | $17k | $7.087 | ||
| 13 Aug 2013 | 6,072 | $56k | $9.209 | ||
| 13 Aug 2013 | 13,816 | $117k | $8.461 | ||
| 13 Aug 2013 | 2,209 | $18k | $8.123 | ||
| 13 Aug 2013 | 5,331 | $43k | $8.12 | ||
| 13 Aug 2013 | 474 | $4k | $8.031 | ||
| 13 Aug 2013 | 25,542 | $183k | $7.152 | ||
| 13 Aug 2013 | 1,416 | $10k | $7.146 | ||
| 13 Aug 2013 | 7,975 | $55k | $6.918 | ||
| 13 Aug 2013 | 30 | $335.739 | $11.191 | ||
| 12 Aug 2013 | 296 | $2k | $8.031 | ||
| 12 Aug 2013 | 10,321 | $71k | $6.918 | ||
| 12 Aug 2013 | 1,176 | $8k | $7.087 | ||
| 12 Aug 2013 | 4,752 | $34k | $7.146 | ||
| 12 Aug 2013 | 36,126 | $258k | $7.152 | ||
| 12 Aug 2013 | 3,554 | $29k | $8.12 | ||
| 12 Aug 2013 | 2,355 | $19k | $8.123 | ||
| 12 Aug 2013 | 21,174 | $179k | $8.461 | ||
| 12 Aug 2013 | 1,647 | $16k | $10.005 | ||
| 12 Aug 2013 | 26,306 | $290k | $11.005 | ||
| 9 Aug 2013 | 4,480 | $32k | $7.087 | ||
| 9 Aug 2013 | 2,523 | $18k | $7.146 | ||
| 9 Aug 2013 | 42,450 | $304k | $7.152 | ||
| 9 Aug 2013 | 4,915 | $39k | $7.903 | ||
| 9 Aug 2013 | 118 | $947.623 | $8.031 | ||
| 9 Aug 2013 | 3,421 | $28k | $8.123 | ||
| 9 Aug 2013 | 265 | $2k | $8.209 | ||
| 9 Aug 2013 | 20,546 | $174k | $8.461 | ||
| 9 Aug 2013 | 15,110 | $139k | $9.209 | ||
| 9 Aug 2013 | 12,952 | $90k | $6.918 | ||
| 9 Aug 2013 | 5,782 | $28k | $4.888 | ||
| 9 Aug 2013 | 38,521 | $198k | $5.135 | ||
| 8 Aug 2013 | 654 | $5k | $7.146 | ||
| 8 Aug 2013 | 4,268 | $39k | $9.209 | ||
| 8 Aug 2013 | 13,580 | $115k | $8.461 | ||
| 8 Aug 2013 | 4,890 | $40k | $8.123 | ||
| 8 Aug 2013 | 4,225 | $34k | $8.12 | ||
| 8 Aug 2013 | 34,462 | $246k | $7.152 | ||
| 8 Aug 2013 | 2,576 | $18k | $7.087 | ||
| 8 Aug 2013 | 8,108 | $56k | $6.918 | ||
| 7 Aug 2013 | 12,699 | $88k | $6.918 | ||
| 7 Aug 2013 | 50,026 | $358k | $7.152 | ||
| 7 Aug 2013 | 504 | $4k | $8.031 | ||
| 7 Aug 2013 | 6,010 | $49k | $8.12 | ||
| 7 Aug 2013 | 17,222 | $146k | $8.461 | ||
| 7 Aug 2013 | 16,855 | $155k | $9.209 | ||
| 7 Aug 2013 | 1,320 | $15k | $11.191 | ||
| 7 Aug 2013 | 2,102 | $15k | $7.146 | ||
| 7 Aug 2013 | 672 | $5k | $7.087 | ||
| 6 Aug 2013 | 17,486 | $121k | $6.918 | ||
| 6 Aug 2013 | 2,352 | $17k | $7.087 | ||
| 6 Aug 2013 | 3,929 | $28k | $7.146 | ||
| 6 Aug 2013 | 90,264 | $646k | $7.152 | ||
| 6 Aug 2013 | 207 | $2k | $8.031 | ||
| 6 Aug 2013 | 14,470 | $117k | $8.12 | ||
| 6 Aug 2013 | 12,393 | $101k | $8.123 | ||
| 6 Aug 2013 | 29,044 | $246k | $8.461 | ||
| 6 Aug 2013 | 8,589 | $79k | $9.209 | ||
| 6 Aug 2013 | 823 | $8k | $10.005 | ||
| 5 Aug 2013 | 91,015 | $1.06m | $11.701 | ||
| 5 Aug 2013 | 27,551 | $191k | $6.918 | ||
| 5 Aug 2013 | 6,708 | $48k | $7.087 | ||
| 5 Aug 2013 | 4,828 | $34k | $7.146 | ||
| 5 Aug 2013 | 109,175 | $781k | $7.152 | ||
| 5 Aug 2013 | 5,265 | $42k | $8.031 | ||
| 5 Aug 2013 | 24,139 | $196k | $8.12 | ||
| 5 Aug 2013 | 7,944 | $65k | $8.123 | ||
| 5 Aug 2013 | 45,483 | $385k | $8.461 | ||
| 5 Aug 2013 | 172 | $2k | $10.985 | ||
| 5 Aug 2013 | 47,448 | $531k | $11.191 | ||
| 2 Aug 2013 | 5,924 | $42k | $7.087 | ||
| 2 Aug 2013 | 69,617 | $482k | $6.918 | ||
| 2 Aug 2013 | 1,748 | $12k | $7.146 | ||
| 2 Aug 2013 | 109,379 | $782k | $7.152 | ||
| 2 Aug 2013 | 170,974 | $1.91m | $11.191 | ||
| 2 Aug 2013 | 1,228 | $13k | $10.985 | ||
| 2 Aug 2013 | 82,699 | $700k | $8.461 | ||
| 2 Aug 2013 | 8,452 | $69k | $8.123 | ||
| 2 Aug 2013 | 23,039 | $187k | $8.12 | ||
| 2 Aug 2013 | 3,129 | $25k | $8.031 | ||
| 1 Aug 2013 | 817,951 | $7.53m | $9.209 | ||
| 1 Aug 2013 | 3,777 | $18k | $4.884 | ||
| 1 Aug 2013 | 11,334 | $58k | $5.135 | ||
| 1 Aug 2013 | 3,106,614 | $21.49m | $6.918 | ||
| 1 Aug 2013 | 176,988 | $1.25m | $7.087 | ||
| 1 Aug 2013 | 84,779 | $606k | $7.146 | ||
| 1 Aug 2013 | 3,259,225 | $23.31m | $7.152 | ||
| 1 Aug 2013 | 365,547 | $2.78m | $7.592 | ||
| 1 Aug 2013 | 1,550 | $12k | $7.903 | ||
| 1 Aug 2013 | 443,194 | $3.60m | $8.12 | ||
| 1 Aug 2013 | 210,104 | $1.71m | $8.123 | ||
| 1 Aug 2013 | 1,822,304 | $15.42m | $8.461 | ||
| 1 Aug 2013 | 4,682 | $47k | $10.005 | ||
| 1 Aug 2013 | 141,850 | $1.59m | $11.191 | ||
| 31 Jul 2013 | 72,102 | $795k | $11.027 | ||
| 30 Jul 2013 | 12,335 | $136k | $11.027 | ||
| 29 Jul 2013 | 3,868 | $43k | $11.027 | ||
| 26 Jul 2013 | 2,763 | $14k | $5.059 | ||
| 26 Jul 2013 | 7,231 | $80k | $11.027 | ||
| 25 Jul 2013 | 2,754 | $30k | $11.027 | ||
| 24 Jul 2013 | 13,174 | $143k | $10.823 | ||
| 24 Jul 2013 | 8,873 | $98k | $11.027 | ||
| 23 Jul 2013 | 26,566 | $293k | $11.027 | ||
| 22 Jul 2013 | 3,436 | $23k | $6.817 | ||
| 22 Jul 2013 | 33,783 | $165k | $4.884 | ||
| 22 Jul 2013 | 13,865 | $70k | $5.059 | ||
| 22 Jul 2013 | 6,805 | $49k | $7.153 | ||
| 22 Jul 2013 | 942 | $7k | $7.787 | ||
| 22 Jul 2013 | 224 | $2k | $8.209 | ||
| 22 Jul 2013 | 869 | $7k | $8.337 | ||
| 22 Jul 2013 | 1,322 | $12k | $9.074 | ||
| 22 Jul 2013 | 3,511 | $38k | $10.823 | ||
| 22 Jul 2013 | 9,884 | $109k | $11.027 | ||
| 19 Jul 2013 | 17,673 | $195k | $11.027 | ||
| 18 Jul 2013 | 14,409 | $159k | $11.027 | ||
| 17 Jul 2013 | 460 | $5k | $11.027 | ||
| 17 Jul 2013 | 34,346 | $381k | $11.094 | ||
| 16 Jul 2013 | 9,583 | $106k | $11.027 | ||
| 15 Jul 2013 | 287 | $3k | $11.027 | ||
| 11 Jul 2013 | 14,989,132 | $7.49m | $0.5 | ||
| 11 Jul 2013 | 3,156 | $35k | $11.027 | ||
| 10 Jul 2013 | 2,763 | $14k | $5.059 | ||
| 10 Jul 2013 | 4,016 | $44k | $11.027 | ||
| 8 Jul 2013 | 2,792 | $19k | $6.817 | ||
| 8 Jul 2013 | 648 | $5k | $7.152 | ||
| 8 Jul 2013 | 1,777 | $14k | $8.12 | ||
| 8 Jul 2013 | 2,033 | $17k | $8.209 | ||
| 8 Jul 2013 | 1,772 | $14k | $8.123 | ||
| 8 Jul 2013 | 16,095 | $81k | $5.059 | ||
| 8 Jul 2013 | 689 | $6k | $9.074 | ||
| 8 Jul 2013 | 1,718 | $14k | $8.337 | ||
| 8 Jul 2013 | 1,987 | $15k | $7.787 | ||
| 28 Jun 2013 | 192,457 | $2.01m | $10.425 | ||
| 26 Jun 2013 | 12,462 | $63k | $5.057 | ||
| 26 Jun 2013 | 1,228 | $8k | $6.813 | ||
| 26 Jun 2013 | 3,567 | $17k | $4.883 | ||
| 26 Jun 2013 | 4,172 | $20k | $4.888 | ||
| 26 Jun 2013 | 1,482 | $13k | $9.07 | ||
| 26 Jun 2013 | 265 | $2k | $8.333 | ||
| 26 Jun 2013 | 316 | $3k | $8.209 | ||
| 26 Jun 2013 | 812 | $7k | $8.123 | ||
| 26 Jun 2013 | 223 | $2k | $7.783 | ||
| 26 Jun 2013 | 4,536 | $32k | $7.15 | ||
| 25 Jun 2013 | 36,864 | $369k | $10.011 | ||
| 17 Jun 2013 | 76,568 | $795k | $10.385 | ||
| 13 Jun 2013 | 7,274 | $36k | $4.883 | ||
| 13 Jun 2013 | 39,802 | $201k | $5.057 | ||
| 13 Jun 2013 | 6,101 | $42k | $6.813 | ||
| 13 Jun 2013 | 67 | $478.755 | $7.146 | ||
| 13 Jun 2013 | 1,188 | $8k | $7.151 | ||
| 13 Jun 2013 | 3,799 | $30k | $7.783 | ||
| 13 Jun 2013 | 231 | $2k | $8.209 | ||
| 13 Jun 2013 | 4,861 | $41k | $8.333 | ||
| 13 Jun 2013 | 529 | $5k | $9.07 | ||
| 10 Jun 2013 | 8,620 | $93k | $10.811 | ||
| 10 Jun 2013 | 459 | $5k | $11.022 | ||
| 5 Jun 2013 | 516 | $6k | $11.022 | ||
| 4 Jun 2013 | 2,151 | $24k | $11.022 | ||
| 3 Jun 2013 | 74,123 | $822k | $11.084 | ||
| 3 Jun 2013 | 2,755 | $30k | $11.022 | ||
| 31 May 2013 | 105,736 | $1.18m | $11.16 | ||
| 31 May 2013 | 9,238 | $101k | $10.946 | ||
| 30 May 2013 | 1,329 | $12k | $9.007 | ||
| 30 May 2013 | 4,214 | $21k | $4.888 | ||
| 30 May 2013 | 420 | $2k | $5.022 | ||
| 30 May 2013 | 1,844 | $12k | $6.767 | ||
| 30 May 2013 | 3,834 | $27k | $7.145 | ||
| 30 May 2013 | 412 | $3k | $7.146 | ||
| 30 May 2013 | 3,211 | $25k | $7.73 | ||
| 30 May 2013 | 418 | $3k | $8.123 | ||
| 30 May 2013 | 934 | $8k | $8.241 | ||
| 30 May 2013 | 2,583 | $28k | $10.946 | ||
| 29 May 2013 | 3,960 | $43k | $10.946 | ||
| 28 May 2013 | 22,799 | $251k | $11.009 | ||
| 28 May 2013 | 13,025 | $143k | $10.946 | ||
| 24 May 2013 | 7,919 | $87k | $10.946 | ||
| 23 May 2013 | 38,979 | $427k | $10.946 | ||
| 23 May 2013 | 4,395 | $47k | $10.744 | ||
| 22 May 2013 | 10,328 | $114k | $11.05 | ||
| 22 May 2013 | 7,734 | $83k | $10.744 | ||
| 22 May 2013 | 145,376 | $1.59m | $10.946 | ||
| 21 May 2013 | 194,110 | $2.12m | $10.946 | ||
| 21 May 2013 | 3,443 | $38k | $11.05 | ||
| 20 May 2013 | 345,158 | $3.78m | $10.946 | ||
| 20 May 2013 | 19,313 | $207k | $10.744 | ||
| 17 May 2013 | 5,741 | $48k | $8.276 | ||
| 17 May 2013 | 121,051 | $1.37m | $11.358 | ||
| 17 May 2013 | 4,590 | $51k | $11.05 | ||
| 17 May 2013 | 86,539 | $947k | $10.946 | ||
| 17 May 2013 | 13,524 | $68k | $5.022 | ||
| 17 May 2013 | 4,912 | $33k | $6.767 | ||
| 17 May 2013 | 378 | $3k | $7.145 | ||
| 17 May 2013 | 448 | $3k | $7.146 | ||
| 17 May 2013 | 1,882 | $15k | $7.73 | ||
| 17 May 2013 | 1,210 | $10k | $8.123 | ||
| 17 May 2013 | 306 | $3k | $8.209 | ||
| 16 May 2013 | 22,824 | $245k | $10.744 | ||
| 16 May 2013 | 125,211 | $1.37m | $10.946 | ||
| 15 May 2013 | 3,511 | $38k | $10.744 | ||
| 15 May 2013 | 223,300 | $2.44m | $10.946 | ||
| 14 May 2013 | 76,322 | $835k | $10.946 | ||
| 14 May 2013 | 663 | $3k | $5.022 | ||
| 13 May 2013 | 49,232 | $539k | $10.946 | ||
| 13 May 2013 | 4,590 | $51k | $11.05 | ||
| 10 May 2013 | 75,620 | $828k | $10.946 | ||
| 10 May 2013 | 7,023 | $75k | $10.744 | ||
| 9 May 2013 | 30,007 | $328k | $10.946 | ||
| 8 May 2013 | 50,730,560 | $25.37m | $0.5 | ||
| 8 May 2013 | 43,240 | $473k | $10.946 | ||
| 7 May 2013 | 10,303 | $112k | $10.826 | ||
| 7 May 2013 | 51,293 | $561k | $10.946 | ||
| 7 May 2013 | 3,443 | $37k | $10.744 | ||
| 3 May 2013 | 30,125 | $151k | $5.022 | ||
| 3 May 2013 | 2,622 | $26k | $9.85 | ||
| 3 May 2013 | 1,533 | $14k | $9.007 | ||
| 3 May 2013 | 2,792 | $23k | $8.276 | ||
| 3 May 2013 | 455 | $4k | $7.906 | ||
| 3 May 2013 | 2,902 | $22k | $7.73 | ||
| 3 May 2013 | 2,933 | $21k | $7.146 | ||
| 3 May 2013 | 3,830 | $26k | $6.767 | ||
| 2 May 2013 | 4,647 | $42k | $9.132 | ||
| 1 May 2013 | 22,349 | $238k | $10.668 | ||
| 1 May 2013 | 531,651 | $4.85m | $9.132 | ||
| 30 Apr 2013 | 645,287 | $6.03m | $9.338 | ||
| 30 Apr 2013 | 55,754 | $608k | $10.911 | ||
| 29 Apr 2013 | 2,009 | $22k | $10.854 | ||
| 29 Apr 2013 | 983,489 | $9.18m | $9.338 | ||
| 26 Apr 2013 | 898,384 | $8.39m | $9.338 | ||
| 25 Apr 2013 | 488,320 | $4.56m | $9.338 | ||
| 25 Apr 2013 | 1,431 | $15k | $10.778 | ||
| 24 Apr 2013 | 518,436 | $4.84m | $9.338 | ||
| 24 Apr 2013 | 2,210 | $11k | $5.136 | ||
| 23 Apr 2013 | 278,484 | $2.60m | $9.338 | ||
| 22 Apr 2013 | 256,108 | $2.39m | $9.338 | ||
| 19 Apr 2013 | 4,017 | $33k | $8.123 | ||
| 19 Apr 2013 | 179,280 | $1.67m | $9.338 | ||
| 19 Apr 2013 | 2,213 | $19k | $8.463 | ||
| 19 Apr 2013 | 1,327 | $11k | $8.244 | ||
| 19 Apr 2013 | 1,613 | $13k | $8.209 | ||
| 19 Apr 2013 | 4,754 | $34k | $7.147 | ||
| 19 Apr 2013 | 1,582 | $11k | $7.146 | ||
| 19 Apr 2013 | 268 | $2k | $7.004 | ||
| 19 Apr 2013 | 1,978 | $14k | $6.92 | ||
| 19 Apr 2013 | 30,650 | $157k | $5.136 | ||
| 19 Apr 2013 | 13,615 | $67k | $4.888 | ||
| 19 Apr 2013 | 3,497 | $17k | $4.88 | ||
| 19 Apr 2013 | 2,016 | $10k | $4.757 | ||
| 18 Apr 2013 | 89,440 | $835k | $9.338 | ||
| 17 Apr 2013 | 142,356 | $1.33m | $9.338 | ||
| 16 Apr 2013 | 138,093 | $1.29m | $9.338 | ||
| 16 Apr 2013 | 819 | $9k | $10.567 | ||
| 15 Apr 2013 | 110,502 | $1.03m | $9.338 | ||
| 15 Apr 2013 | 92,472 | $987k | $10.671 | ||
| 12 Apr 2013 | 97,792 | $913k | $9.338 | ||
| 11 Apr 2013 | 113,872 | $1.06m | $9.338 | ||
| 10 Apr 2013 | 85,626 | $800k | $9.338 | ||
| 9 Apr 2013 | 32,669 | $305k | $9.338 | ||
| 8 Apr 2013 | 69,514 | $649k | $9.338 | ||
| 5 Apr 2013 | 43,917 | $410k | $9.338 | ||
| 5 Apr 2013 | 153,953 | $1.66m | $10.763 | ||
| 5 Apr 2013 | 3,744 | $32k | $8.463 | ||
| 5 Apr 2013 | 228 | $2k | $8.209 | ||
| 5 Apr 2013 | 5,339 | $42k | $7.905 | ||
| 5 Apr 2013 | 757 | $5k | $7.147 | ||
| 5 Apr 2013 | 1,714 | $12k | $7.146 | ||
| 5 Apr 2013 | 5,141 | $36k | $6.92 | ||
| 5 Apr 2013 | 62,925 | $323k | $5.136 | ||
| 5 Apr 2013 | 5,824 | $28k | $4.888 | ||
| 4 Apr 2013 | 89,517 | $836k | $9.338 | ||
| 3 Apr 2013 | 110,150 | $1.03m | $9.338 | ||
| 3 Apr 2013 | 2,210 | $11k | $5.136 | ||
| 2 Apr 2013 | 2,633,077 | $28.69m | $10.894 | ||
| 2 Apr 2013 | 149,180 | $1.39m | $9.338 | ||
| 28 Mar 2013 | 64,016 | $582k | $9.096 | ||
| 28 Mar 2013 | 1,657 | $8k | $5.002 | ||
| 27 Mar 2013 | 27,614 | $251k | $9.096 | ||
| 26 Mar 2013 | 54,028 | $491k | $9.096 | ||
| 25 Mar 2013 | 92,158 | $838k | $9.096 | ||
| 25 Mar 2013 | 890 | $9k | $10.571 | ||
| 22 Mar 2013 | 207,959 | $1.89m | $9.096 | ||
| 22 Mar 2013 | 2,099 | $22k | $10.631 | ||
| 21 Mar 2013 | 59,053 | $537k | $9.096 | ||
| 21 Mar 2013 | 552 | $3k | $5.002 | ||
| 20 Mar 2013 | 248,021 | $2.26m | $9.096 | ||
| 19 Mar 2013 | 71,512 | $650k | $9.096 | ||
| 18 Mar 2013 | 876 | $6k | $7.146 | ||
| 18 Mar 2013 | 17,572 | $145k | $8.244 | ||
| 18 Mar 2013 | 6,480 | $32k | $4.888 | ||
| 18 Mar 2013 | 370,789 | $1.85m | $5.002 | ||
| 18 Mar 2013 | 46,833 | $316k | $6.74 | ||
| 18 Mar 2013 | 945 | $6k | $6.838 | ||
| 18 Mar 2013 | 5,347 | $38k | $7.145 | ||
| 18 Mar 2013 | 1,229 | $10k | $8.242 | ||
| 18 Mar 2013 | 803 | $9k | $10.903 | ||
| 18 Mar 2013 | 136,931 | $1.25m | $9.096 | ||
| 18 Mar 2013 | 15,083 | $116k | $7.699 | ||
| 18 Mar 2013 | 11,391 | $102k | $8.972 | ||
| 18 Mar 2013 | 10,351 | $51k | $4.879 | ||
| 15 Mar 2013 | 18,375,855 | $205.41m | $11.178 | ||
| 15 Mar 2013 | 37,040 | $404k | $10.903 | ||
| 15 Mar 2013 | 141,735 | $1.29m | $9.096 | ||
| 15 Mar 2013 | 276 | $1k | $5.002 | ||
| 14 Mar 2013 | 90,713 | $989k | $10.903 | ||
| 14 Mar 2013 | 3,591 | $18k | $5.002 | ||
| 14 Mar 2013 | 304,307 | $2.77m | $9.096 | ||
| 13 Mar 2013 | 94,700 | $861k | $9.096 | ||
| 13 Mar 2013 | 3,730 | $41k | $10.903 | ||
| 13 Mar 2013 | 546 | $6k | $11.018 | ||
| 13 Mar 2013 | 5,304 | $27k | $5.002 | ||
| 12 Mar 2013 | 1,380 | $7k | $5.002 | ||
| 12 Mar 2013 | 153,996 | $1.40m | $9.096 | ||
| 12 Mar 2013 | 65,633 | $716k | $10.903 | ||
| 12 Mar 2013 | 14,830,732 | $164.59m | $11.098 | ||
| 11 Mar 2013 | 210,085 | $1.91m | $9.096 | ||
| 11 Mar 2013 | 52,959 | $577k | $10.903 | ||
| 11 Mar 2013 | 4,827,572 | $53.74m | $11.133 | ||
| 8 Mar 2013 | 4,503 | $49k | $10.849 | ||
| 8 Mar 2013 | 397,145 | $3.61m | $9.096 | ||
| 8 Mar 2013 | 34,624 | $378k | $10.903 | ||
| 7 Mar 2013 | 69,901 | $636k | $9.096 | ||
| 6 Mar 2013 | 124,730 | $1.13m | $9.096 | ||
| 5 Mar 2013 | 92,870 | $845k | $9.096 | ||
| 5 Mar 2013 | 118,855 | $1.27m | $10.725 | ||
| 4 Mar 2013 | 38,036,590 | $418.34m | $10.998 | ||
| 4 Mar 2013 | 12,968 | $141k | $10.903 | ||
| 4 Mar 2013 | 177,377 | $1.61m | $9.096 | ||
| 4 Mar 2013 | 1,657 | $8k | $5.002 | ||
| 1 Mar 2013 | 552 | $3k | $5.002 | ||
| 1 Mar 2013 | 65,125 | $592k | $9.096 | ||
| 1 Mar 2013 | 6,601 | $72k | $10.903 | ||
| 28 Feb 2013 | 2,763 | $14k | $5.02 | ||
| 28 Feb 2013 | 128,649 | $1.17m | $9.128 | ||
| 28 Feb 2013 | 18,979 | $208k | $10.942 | ||
| 27 Feb 2013 | 58,626 | $535k | $9.128 | ||
| 27 Feb 2013 | 5,857 | $29k | $5.02 | ||
| 26 Feb 2013 | 66,853 | $610k | $9.128 | ||
| 26 Feb 2013 | 6,370 | $70k | $10.942 | ||
| 25 Feb 2013 | 193,392 | $1.77m | $9.128 | ||
| 25 Feb 2013 | 35,301 | $386k | $10.942 | ||
| 22 Feb 2013 | 58,199 | $531k | $9.128 | ||
| 22 Feb 2013 | 746 | $8k | $10.942 | ||
| 21 Feb 2013 | 12,659 | $62k | $4.883 | ||
| 21 Feb 2013 | 31,640 | $155k | $4.888 | ||
| 21 Feb 2013 | 29,290 | $147k | $5.02 | ||
| 21 Feb 2013 | 2,291 | $15k | $6.764 | ||
| 21 Feb 2013 | 2,567 | $18k | $7.151 | ||
| 21 Feb 2013 | 3,573 | $28k | $7.726 | ||
| 21 Feb 2013 | 236 | $2k | $8.248 | ||
| 21 Feb 2013 | 3,297 | $27k | $8.272 | ||
| 21 Feb 2013 | 53,912 | $492k | $9.128 | ||
| 21 Feb 2013 | 22,283 | $244k | $10.942 | ||
| 20 Feb 2013 | 57,856 | $633k | $10.942 | ||
| 20 Feb 2013 | 82,258 | $751k | $9.128 | ||
| 19 Feb 2013 | 1,608 | $18k | $10.942 | ||
| 19 Feb 2013 | 70,563 | $644k | $9.128 | ||
| 18 Feb 2013 | 171,659 | $1.57m | $9.128 | ||
| 18 Feb 2013 | 19,074 | $209k | $10.942 | ||
| 18 Feb 2013 | 105 | $983 | $9.362 | ||
| 18 Feb 2013 | 276 | $1k | $5.02 | ||
| 15 Feb 2013 | 241,761 | $2.21m | $9.128 | ||
| 15 Feb 2013 | 2,763 | $14k | $5.02 | ||
| 15 Feb 2013 | 18,658 | $204k | $10.942 | ||
| 14 Feb 2013 | 148,371 | $1.35m | $9.128 | ||
| 14 Feb 2013 | 19,939 | $218k | $10.942 | ||
| 13 Feb 2013 | 402,720 | $3.68m | $9.128 | ||
| 13 Feb 2013 | 1,105 | $6k | $5.02 | ||
| 13 Feb 2013 | 15,062 | $165k | $10.942 | ||
| 12 Feb 2013 | 248,170 | $2.27m | $9.128 | ||
| 12 Feb 2013 | 20,605 | $225k | $10.942 | ||
| 11 Feb 2013 | 2,763 | $14k | $5.02 | ||
| 11 Feb 2013 | 270,669 | $2.47m | $9.128 | ||
| 8 Feb 2013 | 84,755 | $774k | $9.128 | ||
| 7 Feb 2013 | 90,623 | $827k | $9.128 | ||
| 7 Feb 2013 | 2,099 | $11k | $5.02 | ||
| 6 Feb 2013 | 6,417 | $53k | $8.272 | ||
| 6 Feb 2013 | 3,309 | $16k | $4.76 | ||
| 6 Feb 2013 | 8,836 | $43k | $4.883 | ||
| 6 Feb 2013 | 83,884 | $410k | $4.888 | ||
| 6 Feb 2013 | 74,398 | $373k | $5.02 | ||
| 6 Feb 2013 | 5,224 | $35k | $6.764 | ||
| 6 Feb 2013 | 797 | $6k | $7.146 | ||
| 6 Feb 2013 | 5,104 | $36k | $7.151 | ||
| 6 Feb 2013 | 1,049 | $8k | $7.589 | ||
| 6 Feb 2013 | 2,723 | $22k | $8.118 | ||
| 6 Feb 2013 | 302 | $2k | $8.123 | ||
| 6 Feb 2013 | 72 | $591.077 | $8.209 | ||
| 6 Feb 2013 | 2,708 | $24k | $9.004 | ||
| 6 Feb 2013 | 76,644 | $700k | $9.128 | ||
| 6 Feb 2013 | 211 | $2k | $9.362 | ||
| 5 Feb 2013 | 3,867 | $19k | $5.02 | ||
| 5 Feb 2013 | 108,988 | $995k | $9.128 | ||
| 5 Feb 2013 | 317 | $3k | $9.362 | ||
| 4 Feb 2013 | 1,105 | $6k | $5.02 | ||
| 4 Feb 2013 | 251,195 | $2.29m | $9.128 | ||
| 1 Feb 2013 | 1,988 | $10k | $5.02 | ||
| 1 Feb 2013 | 223,205 | $2.04m | $9.128 | ||
| 31 Jan 2013 | 12,819 | $125k | $9.741 | ||
| 31 Jan 2013 | 51,325 | $584k | $11.384 | ||
| 31 Jan 2013 | 269,440 | $2.56m | $9.497 | ||
| 31 Jan 2013 | 29,123 | $142k | $4.882 | ||
| 31 Jan 2013 | 9,263 | $45k | $4.888 | ||
| 31 Jan 2013 | 297 | $1k | $4.927 | ||
| 31 Jan 2013 | 102,563 | $536k | $5.223 | ||
| 31 Jan 2013 | 2,174 | $14k | $6.529 | ||
| 30 Jan 2013 | 20,429 | $233k | $11.384 | ||
| 30 Jan 2013 | 34,170 | $167k | $4.882 | ||
| 30 Jan 2013 | 13,105 | $64k | $4.888 | ||
| 30 Jan 2013 | 396 | $2k | $4.927 | ||
| 30 Jan 2013 | 112,282 | $586k | $5.223 | ||
| 30 Jan 2013 | 137,147 | $1.30m | $9.497 | ||
| 30 Jan 2013 | 8,213 | $80k | $9.741 | ||
| 29 Jan 2013 | 20,474 | $100k | $4.882 | ||
| 29 Jan 2013 | 5,243 | $26k | $4.888 | ||
| 29 Jan 2013 | 3,465 | $17k | $4.927 | ||
| 29 Jan 2013 | 63,620 | $332k | $5.223 | ||
| 29 Jan 2013 | 119,385 | $1.13m | $9.497 | ||
| 29 Jan 2013 | 14,816 | $144k | $9.741 | ||
| 28 Jan 2013 | 28,648 | $140k | $4.882 | ||
| 28 Jan 2013 | 11,928 | $58k | $4.888 | ||
| 28 Jan 2013 | 78,145 | $408k | $5.223 | ||
| 28 Jan 2013 | 211,137 | $2.01m | $9.497 | ||
| 28 Jan 2013 | 6,458 | $63k | $9.741 | ||
| 25 Jan 2013 | 15,194 | $74k | $4.882 | ||
| 25 Jan 2013 | 8,467 | $41k | $4.888 | ||
| 25 Jan 2013 | 55,439 | $290k | $5.223 | ||
| 25 Jan 2013 | 197,716 | $1.88m | $9.497 | ||
| 25 Jan 2013 | 3,333 | $32k | $9.741 | ||
| 24 Jan 2013 | 736 | $4k | $4.888 | ||
| 24 Jan 2013 | 7,292 | $71k | $9.741 | ||
| 24 Jan 2013 | 129,278 | $1.23m | $9.497 | ||
| 24 Jan 2013 | 44,165 | $231k | $5.223 | ||
| 24 Jan 2013 | 3,702 | $18k | $4.927 | ||
| 24 Jan 2013 | 21,148 | $103k | $4.882 | ||
| 23 Jan 2013 | 20,144 | $98k | $4.882 | ||
| 23 Jan 2013 | 6,693 | $65k | $9.741 | ||
| 23 Jan 2013 | 75,738 | $719k | $9.497 | ||
| 23 Jan 2013 | 29,735 | $155k | $5.223 | ||
| 23 Jan 2013 | 5,890 | $29k | $4.888 | ||
| 22 Jan 2013 | 56,325 | $294k | $5.223 | ||
| 22 Jan 2013 | 3,281 | $32k | $9.741 | ||
| 22 Jan 2013 | 8,132 | $40k | $4.888 | ||
| 22 Jan 2013 | 16,840 | $82k | $4.882 | ||
| 22 Jan 2013 | 8,651 | $43k | $4.927 | ||
| 22 Jan 2013 | 68,564 | $651k | $9.497 | ||
| 21 Jan 2013 | 33,643 | $164k | $4.882 | ||
| 21 Jan 2013 | 8,689 | $42k | $4.888 | ||
| 21 Jan 2013 | 2,475 | $12k | $4.927 | ||
| 21 Jan 2013 | 63,605 | $332k | $5.223 | ||
| 21 Jan 2013 | 122,614 | $1.16m | $9.497 | ||
| 21 Jan 2013 | 7,070 | $69k | $9.741 | ||
| 18 Jan 2013 | 92,231 | $876k | $9.497 | ||
| 18 Jan 2013 | 12,590 | $61k | $4.882 | ||
| 18 Jan 2013 | 9,940 | $49k | $4.888 | ||
| 18 Jan 2013 | 396 | $2k | $4.927 | ||
| 18 Jan 2013 | 61,046 | $319k | $5.223 | ||
| 18 Jan 2013 | 2,966 | $29k | $9.741 | ||
| 17 Jan 2013 | 4,049 | $20k | $4.888 | ||
| 17 Jan 2013 | 68,024 | $355k | $5.223 | ||
| 17 Jan 2013 | 4,690 | $46k | $9.741 | ||
| 17 Jan 2013 | 114,943 | $1.09m | $9.497 | ||
| 17 Jan 2013 | 14,856 | $73k | $4.882 | ||
| 16 Jan 2013 | 14,154 | $69k | $4.882 | ||
| 16 Jan 2013 | 6,211 | $60k | $9.741 | ||
| 16 Jan 2013 | 65,307 | $620k | $9.497 | ||
| 16 Jan 2013 | 71,373 | $373k | $5.223 | ||
| 16 Jan 2013 | 3,465 | $17k | $4.927 | ||
| 16 Jan 2013 | 11,661 | $57k | $4.888 | ||
| 15 Jan 2013 | 13,124 | $128k | $9.741 | ||
| 15 Jan 2013 | 49,631 | $242k | $4.882 | ||
| 15 Jan 2013 | 23,848 | $117k | $4.888 | ||
| 15 Jan 2013 | 2,475 | $12k | $4.927 | ||
| 15 Jan 2013 | 130,181 | $680k | $5.223 | ||
| 15 Jan 2013 | 62,531 | $594k | $9.497 | ||
| 14 Jan 2013 | 2,915 | $14k | $4.888 | ||
| 14 Jan 2013 | 3,465 | $17k | $4.927 | ||
| 14 Jan 2013 | 5,479 | $53k | $9.741 | ||
| 14 Jan 2013 | 156,454 | $1.49m | $9.497 | ||
| 14 Jan 2013 | 90,633 | $473k | $5.223 | ||
| 14 Jan 2013 | 14,737 | $72k | $4.882 | ||
| 11 Jan 2013 | 4,051 | $20k | $4.927 | ||
| 11 Jan 2013 | 94,316 | $896k | $9.497 | ||
| 11 Jan 2013 | 4,396 | $43k | $9.741 | ||
| 11 Jan 2013 | 8,571 | $42k | $4.888 | ||
| 11 Jan 2013 | 20,046 | $98k | $4.882 | ||
| 11 Jan 2013 | 2,469 | $23k | $9.368 | ||
| 11 Jan 2013 | 9,339 | $80k | $8.607 | ||
| 11 Jan 2013 | 2,012 | $16k | $8.123 | ||
| 11 Jan 2013 | 3,978 | $32k | $8.039 | ||
| 11 Jan 2013 | 497 | $4k | $7.146 | ||
| 11 Jan 2013 | 7,940 | $56k | $7.037 | ||
| 11 Jan 2013 | 108,351 | $566k | $5.223 | ||
| 10 Jan 2013 | 5,087 | $25k | $4.888 | ||
| 10 Jan 2013 | 3,497 | $34k | $9.741 | ||
| 10 Jan 2013 | 140,865 | $1.34m | $9.497 | ||
| 10 Jan 2013 | 24,907 | $130k | $5.223 | ||
| 10 Jan 2013 | 21,640 | $106k | $4.882 | ||
| 9 Jan 2013 | 1,473 | $7k | $4.888 | ||
| 9 Jan 2013 | 15,939 | $83k | $5.223 | ||
| 9 Jan 2013 | 65,034 | $618k | $9.497 | ||
| 9 Jan 2013 | 539 | $5k | $9.741 | ||
| 9 Jan 2013 | 11,331 | $55k | $4.882 | ||
| 8 Jan 2013 | 88,387 | $839k | $9.497 | ||
| 8 Jan 2013 | 2,437 | $24k | $9.741 | ||
| 8 Jan 2013 | 17,066 | $89k | $5.223 | ||
| 8 Jan 2013 | 4,273 | $21k | $4.888 | ||
| 8 Jan 2013 | 15,108 | $74k | $4.882 | ||
| 7 Jan 2013 | 3,285 | $32k | $9.741 | ||
| 7 Jan 2013 | 15,108 | $74k | $4.882 | ||
| 7 Jan 2013 | 32,216 | $168k | $5.223 | ||
| 7 Jan 2013 | 198,000 | $1.88m | $9.497 | ||
| 4 Jan 2013 | 5,554 | $54k | $9.741 | ||
| 4 Jan 2013 | 12,590 | $61k | $4.882 | ||
| 4 Jan 2013 | 1,386 | $7k | $4.927 | ||
| 4 Jan 2013 | 5,255 | $27k | $5.223 | ||
| 4 Jan 2013 | 127,271 | $1.21m | $9.497 | ||
| 3 Jan 2013 | 155,759 | $1.48m | $9.497 | ||
| 3 Jan 2013 | 1,217 | $12k | $9.741 | ||
| 3 Jan 2013 | 19,906 | $104k | $5.223 | ||
| 3 Jan 2013 | 3,133 | $15k | $4.888 | ||
| 3 Jan 2013 | 7,554 | $37k | $4.882 | ||
| 2 Jan 2013 | 5,931 | $58k | $9.741 | ||
| 2 Jan 2013 | 18,243 | $89k | $4.882 | ||
| 2 Jan 2013 | 1,473 | $7k | $4.888 | ||
| 2 Jan 2013 | 3,217 | $16k | $4.927 | ||
| 2 Jan 2013 | 49,237 | $257k | $5.223 | ||
| 2 Jan 2013 | 211,804 | $2.01m | $9.497 | ||
| 31 Dec 2012 | 14,044 | $75k | $5.344 | ||
| 31 Dec 2012 | 33,375 | $163k | $4.887 | ||
| 31 Dec 2012 | 2,911 | $14k | $4.888 | ||
| 31 Dec 2012 | 73,184 | $711k | $9.717 | ||
| 31 Dec 2012 | 1,214 | $12k | $9.966 | ||
| 31 Dec 2012 | 65,124 | $684k | $10.509 | ||
| 28 Dec 2012 | 2,818 | $14k | $4.811 | ||
| 28 Dec 2012 | 17,626 | $86k | $4.887 | ||
| 28 Dec 2012 | 30,737 | $150k | $4.888 | ||
| 28 Dec 2012 | 102,762 | $549k | $5.344 | ||
| 28 Dec 2012 | 389 | $3k | $7.146 | ||
| 28 Dec 2012 | 54 | $386.435 | $7.156 | ||
| 28 Dec 2012 | 2,680 | $19k | $7.2 | ||
| 28 Dec 2012 | 2,940 | $24k | $8.123 | ||
| 28 Dec 2012 | 4,233 | $35k | $8.225 | ||
| 28 Dec 2012 | 4,741 | $42k | $8.806 | ||
| 28 Dec 2012 | 3,227 | $31k | $9.584 | ||
| 28 Dec 2012 | 111,319 | $1.08m | $9.717 | ||
| 28 Dec 2012 | 1,217 | $12k | $9.966 | ||
| 28 Dec 2012 | 1,052 | $11k | $10.521 | ||
| 27 Dec 2012 | 485 | $5k | $9.966 | ||
| 27 Dec 2012 | 4,565 | $22k | $4.888 | ||
| 27 Dec 2012 | 21,713 | $116k | $5.344 | ||
| 27 Dec 2012 | 152,994 | $1.49m | $9.717 | ||
| 27 Dec 2012 | 18,576 | $91k | $4.887 | ||
| 24 Dec 2012 | 2,475 | $12k | $4.811 | ||
| 24 Dec 2012 | 1,590 | $16k | $9.966 | ||
| 24 Dec 2012 | 166,737 | $1.62m | $9.717 | ||
| 24 Dec 2012 | 12,946 | $69k | $5.344 | ||
| 24 Dec 2012 | 7,554 | $37k | $4.887 | ||
| 21 Dec 2012 | 3,861 | $19k | $4.811 | ||
| 21 Dec 2012 | 4,280 | $21k | $4.887 | ||
| 21 Dec 2012 | 5,083 | $25k | $4.888 | ||
| 21 Dec 2012 | 10,654 | $57k | $5.344 | ||
| 21 Dec 2012 | 21,062 | $205k | $9.717 | ||
| 21 Dec 2012 | 1,483 | $15k | $9.966 | ||
| 20 Dec 2012 | 7,959 | $84k | $10.537 | ||
| 20 Dec 2012 | 206,301 | $2.00m | $9.717 | ||
| 20 Dec 2012 | 17,824 | $95k | $5.344 | ||
| 20 Dec 2012 | 2,571 | $13k | $4.888 | ||
| 20 Dec 2012 | 17,029 | $83k | $4.887 | ||
| 20 Dec 2012 | 1,853 | $18k | $9.966 | ||
| 19 Dec 2012 | 1,907 | $19k | $9.966 | ||
| 19 Dec 2012 | 114,605 | $1.11m | $9.717 | ||
| 19 Dec 2012 | 22,754 | $122k | $5.344 | ||
| 19 Dec 2012 | 6,223 | $30k | $4.888 | ||
| 19 Dec 2012 | 5,036 | $25k | $4.887 | ||
| 18 Dec 2012 | 7,554 | $37k | $4.887 | ||
| 18 Dec 2012 | 1,165 | $12k | $9.966 | ||
| 18 Dec 2012 | 40,108 | $390k | $9.717 | ||
| 18 Dec 2012 | 10,930 | $58k | $5.344 | ||
| 17 Dec 2012 | 1,346 | $13k | $9.966 | ||
| 17 Dec 2012 | 24,026 | $233k | $9.717 | ||
| 17 Dec 2012 | 16,727 | $89k | $5.344 | ||
| 17 Dec 2012 | 15,108 | $74k | $4.887 | ||
| 14 Dec 2012 | 5,036 | $25k | $4.887 | ||
| 14 Dec 2012 | 845 | $8k | $9.966 | ||
| 14 Dec 2012 | 71,982 | $699k | $9.717 | ||
| 14 Dec 2012 | 20,960 | $112k | $5.344 | ||
| 14 Dec 2012 | 368 | $2k | $4.888 | ||
| 13 Dec 2012 | 2,510 | $12k | $4.888 | ||
| 13 Dec 2012 | 1,174 | $12k | $9.966 | ||
| 13 Dec 2012 | 10,156 | $99k | $9.717 | ||
| 13 Dec 2012 | 24,018 | $128k | $5.344 | ||
| 13 Dec 2012 | 17,626 | $86k | $4.887 | ||
| 12 Dec 2012 | 66,787 | $649k | $9.717 | ||
| 12 Dec 2012 | 2,274,523 | $17.14m | $7.535 | ||
| 12 Dec 2012 | 16,972 | $91k | $5.344 | ||
| 12 Dec 2012 | 736 | $4k | $4.888 | ||
| 12 Dec 2012 | 12,590 | $62k | $4.887 | ||
| 12 Dec 2012 | 65,036,059 | $32.52m | $0.5 | ||
| 11 Dec 2012 | 1,003 | $8k | $8.209 | ||
| 11 Dec 2012 | 2,475 | $12k | $4.811 | ||
| 11 Dec 2012 | 13,330 | $65k | $4.887 | ||
| 11 Dec 2012 | 31,871 | $156k | $4.888 | ||
| 11 Dec 2012 | 174,621 | $933k | $5.344 | ||
| 11 Dec 2012 | 4,888 | $35k | $7.2 | ||
| 11 Dec 2012 | 2,100 | $17k | $8.123 | ||
| 11 Dec 2012 | 7,069 | $58k | $8.225 | ||
| 11 Dec 2012 | 3,228 | $31k | $9.584 | ||
| 11 Dec 2012 | 66,891 | $650k | $9.717 | ||
| 11 Dec 2012 | 602 | $6k | $9.966 | ||
| 10 Dec 2012 | 2,475 | $12k | $4.811 | ||
| 10 Dec 2012 | 8,528 | $42k | $4.887 | ||
| 10 Dec 2012 | 18,921 | $101k | $5.344 | ||
| 10 Dec 2012 | 45,130 | $439k | $9.717 | ||
| 10 Dec 2012 | 2,013 | $20k | $9.966 | ||
| 10 Dec 2012 | 13,172 | $137k | $10.385 | ||
| 7 Dec 2012 | 1,900 | $9k | $4.887 | ||
| 7 Dec 2012 | 736 | $4k | $4.888 | ||
| 7 Dec 2012 | 10,252 | $55k | $5.344 | ||
| 7 Dec 2012 | 34,445 | $335k | $9.717 | ||
| 7 Dec 2012 | 523 | $5k | $9.966 | ||
| 6 Dec 2012 | 479 | $5k | $10.393 | ||
| 6 Dec 2012 | 32,493 | $316k | $9.717 | ||
| 6 Dec 2012 | 7,033 | $38k | $5.344 | ||
| 6 Dec 2012 | 5,314 | $26k | $4.888 | ||
| 6 Dec 2012 | 2,518 | $12k | $4.887 | ||
| 6 Dec 2012 | 3,018 | $30k | $9.966 | ||
| 5 Dec 2012 | 52,075 | $506k | $9.717 | ||
| 5 Dec 2012 | 5,036 | $25k | $4.887 | ||
| 5 Dec 2012 | 3,681 | $18k | $4.888 | ||
| 5 Dec 2012 | 35,052 | $187k | $5.344 | ||
| 5 Dec 2012 | 2,224 | $22k | $9.966 | ||
| 4 Dec 2012 | 1,840 | $9k | $4.888 | ||
| 4 Dec 2012 | 3,707 | $37k | $9.966 | ||
| 4 Dec 2012 | 26,652 | $259k | $9.717 | ||
| 4 Dec 2012 | 23,361 | $125k | $5.344 | ||
| 3 Dec 2012 | 795 | $8k | $9.966 | ||
| 3 Dec 2012 | 10,072 | $49k | $4.887 | ||
| 3 Dec 2012 | 736 | $4k | $4.888 | ||
| 3 Dec 2012 | 18,723 | $100k | $5.344 | ||
| 3 Dec 2012 | 35,083 | $341k | $9.717 | ||
| 3 Dec 2012 | 190,733 | $1.96m | $10.29 | ||
| 30 Nov 2012 | 7,554 | $37k | $4.891 | ||
| 30 Nov 2012 | 4,418 | $22k | $4.888 | ||
| 30 Nov 2012 | 213,998 | $2.17m | $10.127 | ||
| 30 Nov 2012 | 530 | $5k | $9.903 | ||
| 30 Nov 2012 | 52,649 | $508k | $9.655 | ||
| 30 Nov 2012 | 13,033 | $69k | $5.31 | ||
| 29 Nov 2012 | 5,957 | $29k | $4.888 | ||
| 29 Nov 2012 | 3,226 | $32k | $9.903 | ||
| 29 Nov 2012 | 13,653 | $132k | $9.655 | ||
| 29 Nov 2012 | 7,227 | $34k | $4.726 | ||
| 29 Nov 2012 | 29,568 | $157k | $5.31 | ||
| 28 Nov 2012 | 8,099 | $40k | $4.888 | ||
| 28 Nov 2012 | 2,518 | $12k | $4.891 | ||
| 28 Nov 2012 | 28,751 | $153k | $5.31 | ||
| 28 Nov 2012 | 7,288 | $70k | $9.655 | ||
| 27 Nov 2012 | 317 | $3k | $9.903 | ||
| 27 Nov 2012 | 44,143 | $234k | $5.31 | ||
| 27 Nov 2012 | 7,920 | $76k | $9.655 | ||
| 27 Nov 2012 | 10,744 | $53k | $4.888 | ||
| 27 Nov 2012 | 14,352 | $70k | $4.891 | ||
| 26 Nov 2012 | 29,400 | $156k | $5.31 | ||
| 26 Nov 2012 | 4,455 | $21k | $4.726 | ||
| 26 Nov 2012 | 517 | $3k | $4.888 | ||
| 26 Nov 2012 | 5,226 | $26k | $4.891 | ||
| 26 Nov 2012 | 315 | $3k | $9.655 | ||
| 23 Nov 2012 | 2,475 | $12k | $4.726 | ||
| 23 Nov 2012 | 7,554 | $37k | $4.891 | ||
| 23 Nov 2012 | 21,375 | $113k | $5.31 | ||
| 23 Nov 2012 | 10,500 | $101k | $9.655 | ||
| 23 Nov 2012 | 1,369 | $14k | $9.903 | ||
| 22 Nov 2012 | 29,943 | $159k | $5.31 | ||
| 22 Nov 2012 | 2,518 | $12k | $4.891 | ||
| 22 Nov 2012 | 5,154 | $25k | $4.888 | ||
| 22 Nov 2012 | 317 | $3k | $9.903 | ||
| 22 Nov 2012 | 24,690 | $238k | $9.655 | ||
| 21 Nov 2012 | 439 | $4k | $9.853 | ||
| 21 Nov 2012 | 1,125 | $5k | $4.888 | ||
| 21 Nov 2012 | 8,872 | $43k | $4.891 | ||
| 21 Nov 2012 | 21,646 | $115k | $5.31 | ||
| 21 Nov 2012 | 1,607 | $16k | $9.655 | ||
| 20 Nov 2012 | 88,521 | $470k | $5.31 | ||
| 20 Nov 2012 | 265 | $3k | $9.903 | ||
| 20 Nov 2012 | 4,361 | $42k | $9.655 | ||
| 20 Nov 2012 | 694 | $7k | $9.524 | ||
| 20 Nov 2012 | 4,271 | $37k | $8.75 | ||
| 20 Nov 2012 | 1,867 | $15k | $8.263 | ||
| 20 Nov 2012 | 5,641 | $46k | $8.209 | ||
| 20 Nov 2012 | 18,997 | $154k | $8.132 | ||
| 20 Nov 2012 | 1,095 | $9k | $8.123 | ||
| 20 Nov 2012 | 24,026 | $172k | $7.163 | ||
| 20 Nov 2012 | 2,355 | $17k | $7.155 | ||
| 20 Nov 2012 | 83 | $593.085 | $7.146 | ||
| 20 Nov 2012 | 118,692 | $581k | $4.891 | ||
| 20 Nov 2012 | 12,520 | $61k | $4.888 | ||
| 19 Nov 2012 | 24,181 | $128k | $5.31 | ||
| 19 Nov 2012 | 2,575 | $13k | $4.888 | ||
| 19 Nov 2012 | 5,036 | $25k | $4.891 | ||
| 16 Nov 2012 | 8,121 | $43k | $5.31 | ||
| 16 Nov 2012 | 1,320 | $6k | $4.888 | ||
| 16 Nov 2012 | 5,036 | $25k | $4.891 | ||
| 15 Nov 2012 | 242 | $2k | $7.535 | ||
| 15 Nov 2012 | 2,518 | $12k | $4.891 | ||
| 15 Nov 2012 | 1,980 | $9k | $4.726 | ||
| 15 Nov 2012 | 10,367 | $55k | $5.31 | ||
| 14 Nov 2012 | 13,969 | $74k | $5.31 | ||
| 14 Nov 2012 | 8,789 | $43k | $4.891 | ||
| 14 Nov 2012 | 13,414 | $131k | $9.758 | ||
| 14 Nov 2012 | 6,885 | $66k | $9.655 | ||
| 13 Nov 2012 | 5,986 | $29k | $4.891 | ||
| 13 Nov 2012 | 17,838 | $95k | $5.31 | ||
| 13 Nov 2012 | 4,189 | $41k | $9.681 | ||
| 12 Nov 2012 | 12,590 | $62k | $4.891 | ||
| 12 Nov 2012 | 861 | $8k | $9.655 | ||
| 12 Nov 2012 | 1,561 | $15k | $9.635 | ||
| 12 Nov 2012 | 18,734 | $99k | $5.31 | ||
| 9 Nov 2012 | 15,569 | $83k | $5.31 | ||
| 9 Nov 2012 | 15,108 | $74k | $4.891 | ||
| 9 Nov 2012 | 2,577 | $13k | $4.888 | ||
| 8 Nov 2012 | 7,554 | $37k | $4.891 | ||
| 8 Nov 2012 | 2,869 | $28k | $9.655 | ||
| 8 Nov 2012 | 17,347 | $92k | $5.31 | ||
| 8 Nov 2012 | 818 | $4k | $4.888 | ||
| 7 Nov 2012 | 43,634 | $435k | $9.968 | ||
| 7 Nov 2012 | 26,942 | $143k | $5.31 | ||
| 7 Nov 2012 | 2,518 | $12k | $4.891 | ||
| 7 Nov 2012 | 2,656 | $13k | $4.888 | ||
| 7 Nov 2012 | 16,410 | $158k | $9.655 | ||
| 6 Nov 2012 | 6,610 | $63k | $9.524 | ||
| 6 Nov 2012 | 37,299 | $182k | $4.888 | ||
| 6 Nov 2012 | 6,319 | $31k | $4.891 | ||
| 6 Nov 2012 | 124,373 | $660k | $5.31 | ||
| 6 Nov 2012 | 327 | $2k | $7.146 | ||
| 6 Nov 2012 | 2,334 | $17k | $7.155 | ||
| 6 Nov 2012 | 162 | $1k | $7.163 | ||
| 6 Nov 2012 | 11,286 | $93k | $8.209 | ||
| 6 Nov 2012 | 3,205 | $15k | $4.726 | ||
| 6 Nov 2012 | 15,571 | $136k | $8.75 | ||
| 6 Nov 2012 | 786 | $6k | $8.263 | ||
| 6 Nov 2012 | 48,156 | $394k | $8.173 | ||
| 6 Nov 2012 | 19,737 | $191k | $9.655 | ||
| 6 Nov 2012 | 1,390 | $11k | $7.884 | ||
| 5 Nov 2012 | 52,512 | $279k | $5.31 | ||
| 5 Nov 2012 | 368 | $2k | $4.888 | ||
| 5 Nov 2012 | 10,689 | $52k | $4.891 | ||
| 5 Nov 2012 | 6,741 | $65k | $9.655 | ||
| 5 Nov 2012 | 3,319 | $33k | $9.903 | ||
| 5 Nov 2012 | 61,837 | $621k | $10.039 | ||
| 2 Nov 2012 | 3,739 | $37k | $9.903 | ||
| 2 Nov 2012 | 1,386 | $7k | $4.726 | ||
| 2 Nov 2012 | 2,234 | $11k | $4.888 | ||
| 2 Nov 2012 | 8,789 | $43k | $4.891 | ||
| 2 Nov 2012 | 31,381 | $167k | $5.31 | ||
| 2 Nov 2012 | 2,166 | $22k | $10.021 | ||
| 1 Nov 2012 | 9,176 | $45k | $4.891 | ||
| 1 Nov 2012 | 1,485 | $7k | $4.726 | ||
| 1 Nov 2012 | 736 | $4k | $4.888 | ||
| 1 Nov 2012 | 40,263 | $214k | $5.31 | ||
| 1 Nov 2012 | 4,594 | $44k | $9.655 | ||
| 1 Nov 2012 | 81,327 | $794k | $9.762 | ||
| 31 Oct 2012 | 5,106 | $49k | $9.679 | ||
| 31 Oct 2012 | 16,312 | $135k | $8.256 | ||
| 31 Oct 2012 | 449 | $4k | $8.209 | ||
| 31 Oct 2012 | 17,509 | $143k | $8.193 | ||
| 31 Oct 2012 | 304 | $2k | $7.514 | ||
| 31 Oct 2012 | 25,317 | $135k | $5.323 | ||
| 31 Oct 2012 | 15,167 | $74k | $4.888 | ||
| 31 Oct 2012 | 24,591 | $242k | $9.831 | ||
| 30 Oct 2012 | 8,320 | $81k | $9.679 | ||
| 30 Oct 2012 | 22,953 | $190k | $8.256 | ||
| 30 Oct 2012 | 1,762 | $14k | $8.209 | ||
| 30 Oct 2012 | 12,776 | $105k | $8.193 | ||
| 30 Oct 2012 | 2,161 | $16k | $7.514 | ||
| 30 Oct 2012 | 27,278 | $145k | $5.323 | ||
| 30 Oct 2012 | 18,914 | $92k | $4.888 | ||
| 30 Oct 2012 | 5,048 | $50k | $9.82 | ||
| 29 Oct 2012 | 27,225 | $145k | $5.323 | ||
| 29 Oct 2012 | 18,900 | $156k | $8.256 | ||
| 29 Oct 2012 | 2,869 | $28k | $9.679 | ||
| 29 Oct 2012 | 2,259 | $17k | $7.514 | ||
| 29 Oct 2012 | 2,450 | $20k | $8.209 | ||
| 29 Oct 2012 | 11,382 | $93k | $8.193 | ||
| 29 Oct 2012 | 2,191 | $21k | $9.812 | ||
| 29 Oct 2012 | 1,980 | $9k | $4.713 | ||
| 29 Oct 2012 | 14,016 | $69k | $4.888 | ||
| 26 Oct 2012 | 4,966 | $41k | $8.193 | ||
| 26 Oct 2012 | 1,376 | $11k | $8.209 | ||
| 26 Oct 2012 | 17,169 | $142k | $8.256 | ||
| 26 Oct 2012 | 6,271 | $31k | $4.888 | ||
| 26 Oct 2012 | 16,111 | $86k | $5.323 | ||
| 26 Oct 2012 | 206 | $2k | $7.514 | ||
| 25 Oct 2012 | 14,180 | $69k | $4.888 | ||
| 25 Oct 2012 | 6,279 | $61k | $9.679 | ||
| 25 Oct 2012 | 15,129 | $125k | $8.256 | ||
| 25 Oct 2012 | 152 | $1k | $8.209 | ||
| 25 Oct 2012 | 10,265 | $84k | $8.193 | ||
| 25 Oct 2012 | 191 | $1k | $7.514 | ||
| 25 Oct 2012 | 37,242 | $198k | $5.323 | ||
| 24 Oct 2012 | 605 | $5k | $7.514 | ||
| 24 Oct 2012 | 5,193 | $50k | $9.679 | ||
| 24 Oct 2012 | 32,277 | $266k | $8.256 | ||
| 24 Oct 2012 | 36,871 | $180k | $4.888 | ||
| 24 Oct 2012 | 34,494 | $184k | $5.323 | ||
| 24 Oct 2012 | 6,635 | $54k | $8.193 | ||
| 23 Oct 2012 | 33,429 | $178k | $5.323 | ||
| 23 Oct 2012 | 9,048 | $75k | $8.256 | ||
| 23 Oct 2012 | 4,443 | $43k | $9.679 | ||
| 23 Oct 2012 | 914 | $8k | $8.209 | ||
| 23 Oct 2012 | 20,087 | $165k | $8.193 | ||
| 23 Oct 2012 | 990 | $5k | $4.713 | ||
| 23 Oct 2012 | 4,727 | $23k | $4.888 | ||
| 23 Oct 2012 | 1,224 | $9k | $7.514 | ||
| 22 Oct 2012 | 279 | $2k | $7.172 | ||
| 22 Oct 2012 | 495 | $2k | $4.713 | ||
| 22 Oct 2012 | 79,361 | $388k | $4.888 | ||
| 22 Oct 2012 | 91,960 | $490k | $5.323 | ||
| 22 Oct 2012 | 1,758 | $13k | $7.157 | ||
| 22 Oct 2012 | 1,812 | $14k | $7.514 | ||
| 22 Oct 2012 | 1,036 | $8k | $8.123 | ||
| 22 Oct 2012 | 1,572 | $13k | $8.126 | ||
| 22 Oct 2012 | 3,310 | $27k | $8.209 | ||
| 22 Oct 2012 | 17,727 | $146k | $8.256 | ||
| 22 Oct 2012 | 1,885 | $17k | $8.772 | ||
| 22 Oct 2012 | 715 | $7k | $9.548 | ||
| 22 Oct 2012 | 10,903 | $106k | $9.679 | ||
| 22 Oct 2012 | 530 | $5k | $9.927 | ||
| 19 Oct 2012 | 941 | $8k | $8.209 | ||
| 19 Oct 2012 | 19,203 | $94k | $4.888 | ||
| 19 Oct 2012 | 4,476 | $43k | $9.679 | ||
| 19 Oct 2012 | 4,935 | $41k | $8.256 | ||
| 19 Oct 2012 | 1,330 | $11k | $8.193 | ||
| 19 Oct 2012 | 259 | $2k | $7.514 | ||
| 19 Oct 2012 | 23,565 | $125k | $5.323 | ||
| 18 Oct 2012 | 16,755 | $162k | $9.679 | ||
| 18 Oct 2012 | 7,669 | $63k | $8.256 | ||
| 18 Oct 2012 | 1,659 | $14k | $8.193 | ||
| 18 Oct 2012 | 34,986 | $186k | $5.323 | ||
| 18 Oct 2012 | 30,122 | $147k | $4.888 | ||
| 18 Oct 2012 | 2,475 | $12k | $4.713 | ||
| 17 Oct 2012 | 10,343 | $85k | $8.256 | ||
| 17 Oct 2012 | 26,034 | $127k | $4.888 | ||
| 17 Oct 2012 | 39,871 | $212k | $5.323 | ||
| 17 Oct 2012 | 5,234 | $43k | $8.193 | ||
| 17 Oct 2012 | 6,770 | $66k | $9.679 | ||
| 16 Oct 2012 | 742 | $3k | $4.713 | ||
| 16 Oct 2012 | 13,861 | $68k | $4.888 | ||
| 16 Oct 2012 | 37,927 | $202k | $5.323 | ||
| 16 Oct 2012 | 885 | $7k | $7.514 | ||
| 16 Oct 2012 | 4,912 | $40k | $8.193 | ||
| 16 Oct 2012 | 111 | $911.243 | $8.209 | ||
| 16 Oct 2012 | 4,130 | $34k | $8.256 | ||
| 16 Oct 2012 | 1,808 | $17k | $9.679 | ||
| 15 Oct 2012 | 19,922 | $191k | $9.569 | ||
| 15 Oct 2012 | 3,832 | $31k | $8.193 | ||
| 15 Oct 2012 | 501 | $4k | $8.209 | ||
| 15 Oct 2012 | 4,686 | $39k | $8.256 | ||
| 15 Oct 2012 | 40,492 | $216k | $5.323 | ||
| 15 Oct 2012 | 12,649 | $62k | $4.888 | ||
| 15 Oct 2012 | 990 | $5k | $4.713 | ||
| 15 Oct 2012 | 103 | $773.942 | $7.514 | ||
| 12 Oct 2012 | 1,485 | $7k | $4.713 | ||
| 12 Oct 2012 | 7,658 | $63k | $8.256 | ||
| 12 Oct 2012 | 985 | $8k | $8.209 | ||
| 12 Oct 2012 | 2,023 | $17k | $8.193 | ||
| 12 Oct 2012 | 103 | $773.942 | $7.514 | ||
| 12 Oct 2012 | 30,832 | $164k | $5.323 | ||
| 12 Oct 2012 | 4,415 | $22k | $4.888 | ||
| 11 Oct 2012 | 5,462 | $52k | $9.548 | ||
| 11 Oct 2012 | 3,622 | $17k | $4.713 | ||
| 11 Oct 2012 | 31,092 | $152k | $4.888 | ||
| 11 Oct 2012 | 88,542 | $471k | $5.323 | ||
| 11 Oct 2012 | 300 | $2k | $7.172 | ||
| 11 Oct 2012 | 103 | $773.942 | $7.514 | ||
| 11 Oct 2012 | 326 | $3k | $8.123 | ||
| 11 Oct 2012 | 67,327 | $552k | $8.193 | ||
| 11 Oct 2012 | 3,852 | $32k | $8.209 | ||
| 11 Oct 2012 | 1,289 | $11k | $8.772 | ||
| 10 Oct 2012 | 1,980 | $9k | $4.713 | ||
| 10 Oct 2012 | 17,891 | $87k | $4.888 | ||
| 10 Oct 2012 | 29,817 | $159k | $5.323 | ||
| 10 Oct 2012 | 605 | $5k | $7.514 | ||
| 10 Oct 2012 | 953 | $8k | $8.193 | ||
| 10 Oct 2012 | 6,809 | $56k | $8.256 | ||
| 10 Oct 2012 | 44 | $361.214 | $8.209 | ||
| 9 Oct 2012 | 8,997 | $44k | $4.888 | ||
| 9 Oct 2012 | 37,811 | $201k | $5.323 | ||
| 9 Oct 2012 | 206 | $2k | $8.193 | ||
| 9 Oct 2012 | 5,900 | $49k | $8.256 | ||
| 8 Oct 2012 | 3,960 | $19k | $4.713 | ||
| 8 Oct 2012 | 23,687 | $116k | $4.888 | ||
| 8 Oct 2012 | 64,339 | $342k | $5.323 | ||
| 8 Oct 2012 | 605 | $5k | $7.514 | ||
| 8 Oct 2012 | 3,410 | $28k | $8.193 | ||
| 8 Oct 2012 | 584 | $5k | $8.209 | ||
| 8 Oct 2012 | 7,080 | $58k | $8.256 | ||
| 5 Oct 2012 | 4,671 | $38k | $8.193 | ||
| 5 Oct 2012 | 73,754 | $393k | $5.323 | ||
| 5 Oct 2012 | 21,668 | $106k | $4.888 | ||
| 5 Oct 2012 | 297 | $1k | $4.713 | ||
| 5 Oct 2012 | 1,657 | $14k | $8.209 | ||
| 5 Oct 2012 | 7,152 | $59k | $8.256 | ||
| 4 Oct 2012 | 537 | $4k | $8.209 | ||
| 4 Oct 2012 | 9,860 | $48k | $4.888 | ||
| 4 Oct 2012 | 396 | $2k | $4.713 | ||
| 4 Oct 2012 | 87,820,228 | $43.91m | $0.5 | ||
| 4 Oct 2012 | 3,348 | $27k | $8.193 | ||
| 4 Oct 2012 | 63,463 | $338k | $5.323 | ||
| 4 Oct 2012 | 723 | $5k | $7.514 | ||
| 4 Oct 2012 | 7,973 | $66k | $8.256 | ||
| 3 Oct 2012 | 2,547 | $21k | $8.256 | ||
| 3 Oct 2012 | 3,009 | $14k | $4.713 | ||
| 3 Oct 2012 | 12,589 | $62k | $4.888 | ||
| 3 Oct 2012 | 41,732 | $222k | $5.323 | ||
| 3 Oct 2012 | 605 | $5k | $7.514 | ||
| 3 Oct 2012 | 2,852 | $23k | $8.193 | ||
| 3 Oct 2012 | 1,505 | $12k | $8.209 | ||
| 2 Oct 2012 | 4,241 | $35k | $8.193 | ||
| 2 Oct 2012 | 841 | $4k | $4.713 | ||
| 2 Oct 2012 | 1,259 | $6k | $4.888 | ||
| 2 Oct 2012 | 57,496 | $306k | $5.323 | ||
| 2 Oct 2012 | 791 | $6k | $7.514 | ||
| 2 Oct 2012 | 443 | $4k | $8.209 | ||
| 2 Oct 2012 | 590 | $5k | $8.256 | ||
| 1 Oct 2012 | 350,951 | $3.23m | $9.215 | ||
| 1 Oct 2012 | 6,287 | $31k | $4.888 | ||
| 1 Oct 2012 | 79,679 | $424k | $5.323 | ||
| 1 Oct 2012 | 5,643 | $46k | $8.193 | ||
| 1 Oct 2012 | 55 | $451.517 | $8.209 | ||
| 28 Sept 2012 | 111 | $911.243 | $8.209 | ||
| 28 Sept 2012 | 2,518 | $12k | $4.886 | ||
| 28 Sept 2012 | 695 | $3k | $4.888 | ||
| 28 Sept 2012 | 24,144 | $130k | $5.372 | ||
| 28 Sept 2012 | 605 | $5k | $7.464 | ||
| 28 Sept 2012 | 7,956 | $66k | $8.253 | ||
| 28 Sept 2012 | 1,304 | $11k | $8.268 | ||
| 28 Sept 2012 | 5,023 | $47k | $9.4 | ||
| 27 Sept 2012 | 111,525 | $599k | $5.372 | ||
| 27 Sept 2012 | 8,077 | $38k | $4.681 | ||
| 27 Sept 2012 | 25,237 | $123k | $4.886 | ||
| 27 Sept 2012 | 35,237 | $172k | $4.888 | ||
| 27 Sept 2012 | 208 | $2k | $7.238 | ||
| 27 Sept 2012 | 1,575 | $13k | $8.122 | ||
| 27 Sept 2012 | 2,461 | $20k | $8.123 | ||
| 27 Sept 2012 | 1,421 | $12k | $8.209 | ||
| 27 Sept 2012 | 86,987 | $719k | $8.268 | ||
| 27 Sept 2012 | 550 | $5k | $8.723 | ||
| 27 Sept 2012 | 3,698 | $33k | $8.852 | ||
| 26 Sept 2012 | 2,509 | $12k | $4.888 | ||
| 26 Sept 2012 | 3,734 | $18k | $4.886 | ||
| 26 Sept 2012 | 4,747 | $39k | $8.253 | ||
| 26 Sept 2012 | 1,731 | $14k | $8.209 | ||
| 26 Sept 2012 | 28,040 | $151k | $5.372 | ||
| 26 Sept 2012 | 3,545 | $29k | $8.268 | ||
| 25 Sept 2012 | 949 | $8k | $8.209 | ||
| 25 Sept 2012 | 23,598 | $127k | $5.372 | ||
| 25 Sept 2012 | 310 | $2k | $7.464 | ||
| 25 Sept 2012 | 3,768 | $31k | $8.268 | ||
| 25 Sept 2012 | 7,167 | $59k | $8.253 | ||
| 24 Sept 2012 | 914 | $7k | $7.464 | ||
| 24 Sept 2012 | 6,831 | $32k | $4.681 | ||
| 24 Sept 2012 | 18,861 | $92k | $4.886 | ||
| 24 Sept 2012 | 10,610 | $52k | $4.888 | ||
| 24 Sept 2012 | 39,461 | $212k | $5.372 | ||
| 24 Sept 2012 | 699 | $6k | $8.209 | ||
| 24 Sept 2012 | 8,054 | $66k | $8.253 | ||
| 24 Sept 2012 | 2,111 | $17k | $8.268 | ||
| 21 Sept 2012 | 7,554 | $37k | $4.886 | ||
| 21 Sept 2012 | 4,050 | $20k | $4.888 | ||
| 21 Sept 2012 | 22,588 | $121k | $5.372 | ||
| 21 Sept 2012 | 453 | $4k | $8.209 | ||
| 21 Sept 2012 | 6,586 | $54k | $8.253 | ||
| 21 Sept 2012 | 2,620 | $22k | $8.268 | ||
| 20 Sept 2012 | 7,677 | $63k | $8.253 | ||
| 20 Sept 2012 | 14,965 | $73k | $4.886 | ||
| 20 Sept 2012 | 2,904 | $14k | $4.888 | ||
| 20 Sept 2012 | 50,961 | $274k | $5.372 | ||
| 20 Sept 2012 | 708 | $5k | $7.464 | ||
| 20 Sept 2012 | 1,131 | $9k | $8.209 | ||
| 20 Sept 2012 | 2,957 | $24k | $8.268 | ||
| 19 Sept 2012 | 3,796 | $31k | $8.268 | ||
| 19 Sept 2012 | 990 | $5k | $4.681 | ||
| 19 Sept 2012 | 18,861 | $92k | $4.886 | ||
| 19 Sept 2012 | 4,207 | $21k | $4.888 | ||
| 19 Sept 2012 | 65,267 | $351k | $5.372 | ||
| 19 Sept 2012 | 1,018 | $8k | $7.464 | ||
| 19 Sept 2012 | 584 | $5k | $8.209 | ||
| 19 Sept 2012 | 6,441 | $53k | $8.253 | ||
| 18 Sept 2012 | 5,186 | $43k | $8.268 | ||
| 18 Sept 2012 | 10,072 | $49k | $4.886 | ||
| 18 Sept 2012 | 2,515 | $12k | $4.888 | ||
| 18 Sept 2012 | 38,346 | $206k | $5.372 | ||
| 18 Sept 2012 | 310 | $2k | $7.464 | ||
| 18 Sept 2012 | 1,884 | $15k | $8.209 | ||
| 18 Sept 2012 | 10,190 | $84k | $8.253 | ||
| 17 Sept 2012 | 11,577 | $110k | $9.479 | ||
| 17 Sept 2012 | 4,882 | $23k | $4.681 | ||
| 17 Sept 2012 | 43,613 | $213k | $4.886 | ||
| 17 Sept 2012 | 3,195 | $16k | $4.888 | ||
| 17 Sept 2012 | 84,824 | $456k | $5.372 | ||
| 17 Sept 2012 | 2,472 | $18k | $7.464 | ||
| 17 Sept 2012 | 17,763 | $147k | $8.253 | ||
| 17 Sept 2012 | 6,819 | $56k | $8.268 | ||
| 14 Sept 2012 | 5,144 | $25k | $4.888 | ||
| 14 Sept 2012 | 147,935 | $795k | $5.372 | ||
| 14 Sept 2012 | 243 | $2k | $8.209 | ||
| 14 Sept 2012 | 16,697 | $138k | $8.253 | ||
| 14 Sept 2012 | 4,774 | $39k | $8.268 | ||
| 14 Sept 2012 | 3,283 | $25k | $7.464 | ||
| 14 Sept 2012 | 198 | $926.897 | $4.681 | ||
| 14 Sept 2012 | 40,086 | $196k | $4.886 | ||
| 13 Sept 2012 | 5,756 | $48k | $8.268 | ||
| 13 Sept 2012 | 10,187 | $84k | $8.253 | ||
| 13 Sept 2012 | 273 | $2k | $8.209 | ||
| 13 Sept 2012 | 62,451 | $335k | $5.372 | ||
| 13 Sept 2012 | 5,464 | $27k | $4.888 | ||
| 13 Sept 2012 | 21,341 | $104k | $4.886 | ||
| 13 Sept 2012 | 3,465 | $16k | $4.681 | ||
| 12 Sept 2012 | 4,084 | $34k | $8.268 | ||
| 12 Sept 2012 | 495 | $2k | $4.681 | ||
| 12 Sept 2012 | 48,992 | $239k | $4.886 | ||
| 12 Sept 2012 | 6,559 | $32k | $4.888 | ||
| 12 Sept 2012 | 93,309 | $501k | $5.372 | ||
| 12 Sept 2012 | 613 | $5k | $8.209 | ||
| 12 Sept 2012 | 13,482 | $111k | $8.253 | ||
| 12 Sept 2012 | 1,815 | $14k | $7.464 | ||
| 11 Sept 2012 | 163,206 | $877k | $5.372 | ||
| 11 Sept 2012 | 2,610 | $23k | $8.852 | ||
| 11 Sept 2012 | 53,657 | $444k | $8.268 | ||
| 11 Sept 2012 | 8,844 | $73k | $8.253 | ||
| 11 Sept 2012 | 1,051 | $9k | $8.123 | ||
| 11 Sept 2012 | 997 | $7k | $7.494 | ||
| 11 Sept 2012 | 69 | $499.401 | $7.238 | ||
| 11 Sept 2012 | 278 | $2k | $7.154 | ||
| 11 Sept 2012 | 36,916 | $180k | $4.888 | ||
| 11 Sept 2012 | 16,470 | $80k | $4.886 | ||
| 11 Sept 2012 | 11,644 | $55k | $4.681 | ||
| 10 Sept 2012 | 5,337 | $44k | $8.268 | ||
| 10 Sept 2012 | 27,163 | $133k | $4.886 | ||
| 10 Sept 2012 | 10,610 | $52k | $4.888 | ||
| 10 Sept 2012 | 81,222 | $436k | $5.372 | ||
| 10 Sept 2012 | 862 | $7k | $8.209 | ||
| 10 Sept 2012 | 18,634 | $154k | $8.253 | ||
| 7 Sept 2012 | 708 | $5k | $7.464 | ||
| 7 Sept 2012 | 1,276 | $11k | $8.268 | ||
| 7 Sept 2012 | 8,164 | $67k | $8.253 | ||
| 7 Sept 2012 | 86,947 | $467k | $5.372 | ||
| 7 Sept 2012 | 8,637 | $42k | $4.888 | ||
| 7 Sept 2012 | 25,137 | $123k | $4.886 | ||
| 7 Sept 2012 | 2,475 | $12k | $4.681 | ||
| 6 Sept 2012 | 2,475 | $12k | $4.681 | ||
| 6 Sept 2012 | 4,542 | $37k | $8.253 | ||
| 6 Sept 2012 | 584 | $5k | $8.209 | ||
| 6 Sept 2012 | 55,592 | $299k | $5.372 | ||
| 6 Sept 2012 | 4,016 | $20k | $4.888 | ||
| 6 Sept 2012 | 12,590 | $62k | $4.886 | ||
| 6 Sept 2012 | 1,388 | $11k | $8.268 | ||
| 5 Sept 2012 | 36,059 | $176k | $4.886 | ||
| 5 Sept 2012 | 49,656 | $267k | $5.372 | ||
| 5 Sept 2012 | 4,635 | $38k | $8.253 | ||
| 5 Sept 2012 | 2,084 | $17k | $8.268 | ||
| 5 Sept 2012 | 8,882 | $43k | $4.888 | ||
| 4 Sept 2012 | 24,182 | $118k | $4.886 | ||
| 4 Sept 2012 | 2,153 | $18k | $8.268 | ||
| 4 Sept 2012 | 3,836 | $32k | $8.253 | ||
| 4 Sept 2012 | 188 | $2k | $8.209 | ||
| 4 Sept 2012 | 50,997 | $274k | $5.372 | ||
| 4 Sept 2012 | 6,581 | $32k | $4.888 | ||
| 3 Sept 2012 | 1,160 | $10k | $8.209 | ||
| 3 Sept 2012 | 4,483 | $40k | $8.874 | ||
| 3 Sept 2012 | 3,061 | $25k | $8.268 | ||
| 3 Sept 2012 | 6,450 | $53k | $8.253 | ||
| 3 Sept 2012 | 3,960 | $19k | $4.681 | ||
| 3 Sept 2012 | 35,869 | $175k | $4.886 | ||
| 3 Sept 2012 | 6,686 | $33k | $4.888 | ||
| 3 Sept 2012 | 102,641 | $551k | $5.372 | ||
| 3 Sept 2012 | 581 | $4k | $7.464 | ||
| 31 Aug 2012 | 29,016 | $142k | $4.884 | ||
| 31 Aug 2012 | 228,348 | $1.98m | $8.649 | ||
| 31 Aug 2012 | 6,153 | $51k | $8.25 | ||
| 31 Aug 2012 | 1,086 | $9k | $8.209 | ||
| 31 Aug 2012 | 3,085 | $25k | $8.046 | ||
| 31 Aug 2012 | 58,203 | $304k | $5.228 | ||
| 31 Aug 2012 | 7,510 | $37k | $4.888 | ||
| 30 Aug 2012 | 4,762 | $39k | $8.209 | ||
| 30 Aug 2012 | 24,063 | $109k | $4.547 | ||
| 30 Aug 2012 | 54,621 | $267k | $4.884 | ||
| 30 Aug 2012 | 84,325 | $412k | $4.888 | ||
| 30 Aug 2012 | 167,987 | $878k | $5.228 | ||
| 30 Aug 2012 | 123 | $866.4 | $7.044 | ||
| 30 Aug 2012 | 511 | $4k | $7.585 | ||
| 30 Aug 2012 | 524,092 | $4.22m | $8.046 | ||
| 30 Aug 2012 | 116 | $941.897 | $8.12 | ||
| 30 Aug 2012 | 8,387 | $69k | $8.25 | ||
| 30 Aug 2012 | 4,747 | $41k | $8.615 | ||
| 29 Aug 2012 | 495 | $2k | $4.547 | ||
| 29 Aug 2012 | 187,743 | $1.65m | $8.815 | ||
| 29 Aug 2012 | 5,441 | $45k | $8.25 | ||
| 29 Aug 2012 | 1,154 | $9k | $8.209 | ||
| 29 Aug 2012 | 2,524 | $20k | $8.046 | ||
| 29 Aug 2012 | 51,149 | $267k | $5.228 | ||
| 29 Aug 2012 | 6,242 | $31k | $4.888 | ||
| 29 Aug 2012 | 37,592 | $184k | $4.884 | ||
| 28 Aug 2012 | 21,829 | $107k | $4.888 | ||
| 28 Aug 2012 | 18,606 | $153k | $8.25 | ||
| 28 Aug 2012 | 1,201 | $10k | $8.209 | ||
| 28 Aug 2012 | 8,209 | $66k | $8.046 | ||
| 28 Aug 2012 | 605 | $4k | $7.249 | ||
| 28 Aug 2012 | 122,772 | $642k | $5.228 | ||
| 28 Aug 2012 | 50,583 | $247k | $4.884 | ||
| 28 Aug 2012 | 5,346 | $24k | $4.547 | ||
| 24 Aug 2012 | 20,595 | $101k | $4.884 | ||
| 24 Aug 2012 | 13,922 | $68k | $4.888 | ||
| 24 Aug 2012 | 69,210 | $362k | $5.228 | ||
| 24 Aug 2012 | 1,119 | $8k | $7.249 | ||
| 24 Aug 2012 | 2,430 | $20k | $8.046 | ||
| 24 Aug 2012 | 5,891 | $49k | $8.25 | ||
| 23 Aug 2012 | 2,475 | $11k | $4.547 | ||
| 23 Aug 2012 | 11,113 | $54k | $4.884 | ||
| 23 Aug 2012 | 826 | $4k | $4.888 | ||
| 23 Aug 2012 | 85,757 | $448k | $5.228 | ||
| 23 Aug 2012 | 8,316 | $67k | $8.046 | ||
| 23 Aug 2012 | 584 | $5k | $8.209 | ||
| 23 Aug 2012 | 12,833 | $106k | $8.25 | ||
| 22 Aug 2012 | 9,103 | $75k | $8.25 | ||
| 22 Aug 2012 | 4,864 | $39k | $8.046 | ||
| 22 Aug 2012 | 357 | $3k | $7.249 | ||
| 22 Aug 2012 | 5,769 | $28k | $4.888 | ||
| 22 Aug 2012 | 46,518 | $227k | $4.884 | ||
| 22 Aug 2012 | 990 | $5k | $4.547 | ||
| 22 Aug 2012 | 111,614 | $583k | $5.228 | ||
| 21 Aug 2012 | 289,380 | $1.51m | $5.228 | ||
| 21 Aug 2012 | 1,404 | $10k | $7.249 | ||
| 21 Aug 2012 | 109,926 | $884k | $8.046 | ||
| 21 Aug 2012 | 1,554 | $13k | $8.209 | ||
| 21 Aug 2012 | 26,468 | $218k | $8.25 | ||
| 21 Aug 2012 | 8,316 | $38k | $4.547 | ||
| 21 Aug 2012 | 126,689 | $619k | $4.884 | ||
| 21 Aug 2012 | 14,360 | $70k | $4.888 | ||
| 20 Aug 2012 | 4,430 | $22k | $4.888 | ||
| 20 Aug 2012 | 3,069 | $14k | $4.547 | ||
| 20 Aug 2012 | 40,505 | $198k | $4.884 | ||
| 20 Aug 2012 | 129,953 | $679k | $5.228 | ||
| 20 Aug 2012 | 2,025 | $15k | $7.249 | ||
| 20 Aug 2012 | 10,650 | $86k | $8.046 | ||
| 20 Aug 2012 | 672 | $6k | $8.209 | ||
| 20 Aug 2012 | 14,752 | $122k | $8.25 | ||
| 17 Aug 2012 | 1,210 | $9k | $7.249 | ||
| 17 Aug 2012 | 12,952 | $107k | $8.25 | ||
| 17 Aug 2012 | 804 | $7k | $8.209 | ||
| 17 Aug 2012 | 2,842 | $23k | $8.046 | ||
| 17 Aug 2012 | 103,759 | $542k | $5.228 | ||
| 17 Aug 2012 | 5,976 | $29k | $4.888 | ||
| 17 Aug 2012 | 69,767 | $341k | $4.884 | ||
| 17 Aug 2012 | 3,602 | $16k | $4.547 | ||
| 16 Aug 2012 | 60,460 | $295k | $4.884 | ||
| 16 Aug 2012 | 1,485 | $7k | $4.547 | ||
| 16 Aug 2012 | 20,407 | $168k | $8.25 | ||
| 16 Aug 2012 | 1,890 | $16k | $8.209 | ||
| 16 Aug 2012 | 9,609 | $77k | $8.046 | ||
| 16 Aug 2012 | 517 | $4k | $7.249 | ||
| 16 Aug 2012 | 137,377 | $718k | $5.228 | ||
| 16 Aug 2012 | 11,288 | $55k | $4.888 | ||
| 15 Aug 2012 | 7,256 | $33k | $4.547 | ||
| 15 Aug 2012 | 879,286 | $7.90m | $8.982 | ||
| 15 Aug 2012 | 33,170 | $274k | $8.25 | ||
| 15 Aug 2012 | 989 | $8k | $8.209 | ||
| 15 Aug 2012 | 7,381 | $59k | $8.046 | ||
| 15 Aug 2012 | 1,515 | $11k | $7.249 | ||
| 15 Aug 2012 | 163,519 | $855k | $5.228 | ||
| 15 Aug 2012 | 23,280 | $114k | $4.888 | ||
| 15 Aug 2012 | 112,822 | $551k | $4.884 | ||
| 14 Aug 2012 | 37,455 | $309k | $8.25 | ||
| 14 Aug 2012 | 6,014 | $27k | $4.547 | ||
| 14 Aug 2012 | 167,279 | $817k | $4.884 | ||
| 14 Aug 2012 | 12,941 | $63k | $4.888 | ||
| 14 Aug 2012 | 245,500 | $1.28m | $5.228 | ||
| 14 Aug 2012 | 2,941 | $21k | $7.249 | ||
| 14 Aug 2012 | 14,980 | $121k | $8.046 | ||
| 14 Aug 2012 | 584 | $5k | $8.209 | ||
| 13 Aug 2012 | 21,754 | $106k | $4.888 | ||
| 13 Aug 2012 | 363,451 | $1.90m | $5.228 | ||
| 13 Aug 2012 | 1,918 | $14k | $7.249 | ||
| 13 Aug 2012 | 3,185 | $26k | $8.12 | ||
| 13 Aug 2012 | 282,309 | $2.27m | $8.046 | ||
| 13 Aug 2012 | 42,087 | $191k | $4.547 | ||
| 13 Aug 2012 | 169,764 | $829k | $4.884 | ||
| 13 Aug 2012 | 331,464 | $2.89m | $8.723 | ||
| 13 Aug 2012 | 581 | $5k | $8.615 | ||
| 13 Aug 2012 | 27,448 | $226k | $8.25 | ||
| 13 Aug 2012 | 1,378 | $11k | $8.123 | ||
| 10 Aug 2012 | 6,682 | $30k | $4.547 | ||
| 10 Aug 2012 | 155,467 | $759k | $4.884 | ||
| 10 Aug 2012 | 15,673 | $77k | $4.888 | ||
| 10 Aug 2012 | 275,175 | $1.44m | $5.228 | ||
| 10 Aug 2012 | 1,308 | $9k | $7.249 | ||
| 10 Aug 2012 | 19,095 | $154k | $8.046 | ||
| 10 Aug 2012 | 854 | $7k | $8.209 | ||
| 10 Aug 2012 | 38,175 | $315k | $8.25 | ||
| 9 Aug 2012 | 30,678 | $253k | $8.25 | ||
| 9 Aug 2012 | 4,941 | $22k | $4.547 | ||
| 9 Aug 2012 | 127,504 | $623k | $4.884 | ||
| 9 Aug 2012 | 24,405 | $119k | $4.888 | ||
| 9 Aug 2012 | 260,561 | $1.36m | $5.228 | ||
| 9 Aug 2012 | 3,498 | $25k | $7.249 | ||
| 9 Aug 2012 | 19,117 | $154k | $8.046 | ||
| 9 Aug 2012 | 1,927 | $16k | $8.209 | ||
| 8 Aug 2012 | 121,127 | $551k | $4.547 | ||
| 8 Aug 2012 | 559,096 | $2.92m | $5.228 | ||
| 8 Aug 2012 | 93,985 | $459k | $4.888 | ||
| 8 Aug 2012 | 170,042 | $830k | $4.884 | ||
| 8 Aug 2012 | 22,872 | $202k | $8.851 | ||
| 8 Aug 2012 | 1,037 | $9k | $8.615 | ||
| 8 Aug 2012 | 2,932 | $24k | $8.209 | ||
| 8 Aug 2012 | 2,097 | $17k | $8.123 | ||
| 8 Aug 2012 | 13,725 | $110k | $8.046 | ||
| 8 Aug 2012 | 1,478 | $11k | $7.249 | ||
| 7 Aug 2012 | 247,910 | $1.21m | $4.884 | ||
| 7 Aug 2012 | 29,482 | $237k | $8.046 | ||
| 7 Aug 2012 | 5,553 | $40k | $7.249 | ||
| 7 Aug 2012 | 591,395 | $3.09m | $5.228 | ||
| 7 Aug 2012 | 38,508 | $188k | $4.888 | ||
| 7 Aug 2012 | 18,908 | $86k | $4.547 | ||
| 7 Aug 2012 | 58,228 | $480k | $8.25 | ||
| 7 Aug 2012 | 2,148 | $18k | $8.209 | ||
| 6 Aug 2012 | 35,094 | $160k | $4.547 | ||
| 6 Aug 2012 | 230,489 | $1.13m | $4.884 | ||
| 6 Aug 2012 | 62,795 | $307k | $4.888 | ||
| 6 Aug 2012 | 591,958 | $3.09m | $5.228 | ||
| 6 Aug 2012 | 5,735 | $42k | $7.249 | ||
| 6 Aug 2012 | 25,372 | $204k | $8.046 | ||
| 6 Aug 2012 | 2,226 | $18k | $8.209 | ||
| 6 Aug 2012 | 30,150 | $249k | $8.25 | ||
| 6 Aug 2012 | 20,124 | $178k | $8.848 | ||
| 3 Aug 2012 | 13,824 | $118k | $8.504 | ||
| 3 Aug 2012 | 30,159 | $137k | $4.547 | ||
| 3 Aug 2012 | 357,271 | $1.74m | $4.884 | ||
| 3 Aug 2012 | 71,037 | $347k | $4.888 | ||
| 3 Aug 2012 | 802,127 | $4.19m | $5.228 | ||
| 3 Aug 2012 | 7,937 | $58k | $7.249 | ||
| 3 Aug 2012 | 31,174 | $251k | $8.046 | ||
| 3 Aug 2012 | 5,723 | $47k | $8.209 | ||
| 3 Aug 2012 | 36,721 | $303k | $8.25 | ||
| 2 Aug 2012 | 54,519 | $248k | $4.547 | ||
| 2 Aug 2012 | 308,892 | $1.51m | $4.884 | ||
| 2 Aug 2012 | 65,824 | $322k | $4.888 | ||
| 2 Aug 2012 | 1,079,968 | $5.65m | $5.228 | ||
| 2 Aug 2012 | 19,969 | $145k | $7.249 | ||
| 2 Aug 2012 | 28,896 | $233k | $8.046 | ||
| 2 Aug 2012 | 3,559 | $29k | $8.209 | ||
| 2 Aug 2012 | 27,768 | $229k | $8.25 | ||
| 2 Aug 2012 | 13,632 | $116k | $8.534 | ||
| 1 Aug 2012 | 768 | $7k | $8.615 | ||
| 1 Aug 2012 | 692,481 | $3.15m | $4.547 | ||
| 1 Aug 2012 | 15,306,636 | $74.76m | $4.884 | ||
| 1 Aug 2012 | 1,592,823 | $7.79m | $4.888 | ||
| 1 Aug 2012 | 22,991,493 | $120.19m | $5.228 | ||
| 1 Aug 2012 | 106,224 | $770k | $7.249 | ||
| 1 Aug 2012 | 1,220,453 | $9.82m | $8.046 | ||
| 1 Aug 2012 | 54,679 | $449k | $8.209 | ||
| 1 Aug 2012 | 683,275 | $5.64m | $8.25 | ||
| 1 Aug 2012 | 98,357 | $829k | $8.428 | ||
| 17 Jul 2012 | 279 | $2k | $8.573 | ||
| 17 Jul 2012 | 3,143 | $14k | $4.462 | ||
| 17 Jul 2012 | 9,472 | $46k | $4.885 | ||
| 17 Jul 2012 | 61,435 | $300k | $4.888 | ||
| 17 Jul 2012 | 57,228 | $298k | $5.202 | ||
| 17 Jul 2012 | 461 | $3k | $7.443 | ||
| 17 Jul 2012 | 598 | $5k | $8.007 | ||
| 17 Jul 2012 | 447 | $4k | $8.121 | ||
| 17 Jul 2012 | 3,656 | $30k | $8.123 | ||
| 17 Jul 2012 | 738 | $6k | $8.209 | ||
| 13 Jul 2012 | 57,173 | $499k | $8.733 | ||
| 5 Jul 2012 | 91,127,385 | $45.56m | $0.5 | ||
| 3 Jul 2012 | 723 | $5k | $7.114 | ||
| 3 Jul 2012 | 1,520 | $11k | $7.443 | ||
| 3 Jul 2012 | 2,323 | $19k | $8.007 | ||
| 3 Jul 2012 | 871 | $7k | $8.252 | ||
| 3 Jul 2012 | 1,121 | $10k | $8.573 | ||
| 3 Jul 2012 | 7,072 | $32k | $4.462 | ||
| 3 Jul 2012 | 15,492 | $76k | $4.885 | ||
| 3 Jul 2012 | 119,127 | $620k | $5.202 | ||
| 29 Jun 2012 | 584,987 | $5.11m | $8.729 | ||
| 28 Jun 2012 | 646,563 | $5.79m | $8.96 | ||
| 21 Jun 2012 | 4,656 | $41k | $8.84 | ||
| 19 Jun 2012 | 162 | $1k | $8.123 | ||
| 19 Jun 2012 | 930 | $8k | $8.209 | ||
| 19 Jun 2012 | 97,474 | $476k | $4.884 | ||
| 19 Jun 2012 | 105,856 | $517k | $4.888 | ||
| 19 Jun 2012 | 180,057 | $932k | $5.178 | ||
| 19 Jun 2012 | 2,809 | $22k | $7.97 | ||
| 18 Jun 2012 | 34,177 | $292k | $8.544 | ||
| 11 Jun 2012 | 848 | $7k | $8.31 | ||
| 8 Jun 2012 | 223,977 | $1.16m | $5.178 | ||
| 8 Jun 2012 | 211 | $2k | $8.534 | ||
| 8 Jun 2012 | 270 | $2k | $8.123 | ||
| 8 Jun 2012 | 3,948 | $31k | $7.97 | ||
| 8 Jun 2012 | 11,242 | $55k | $4.888 | ||
| 8 Jun 2012 | 5,846 | $29k | $4.884 | ||
| 8 Jun 2012 | 1,402 | $6k | $4.576 | ||
| 1 Jun 2012 | 132,258 | $1.05m | $7.967 | ||
| 31 May 2012 | 189,768 | $1.48m | $7.797 | ||
| 29 May 2012 | 3,725 | $29k | $7.904 | ||
| 28 May 2012 | 27,485 | $219k | $7.958 | ||
| 22 May 2012 | 2,564 | $13k | $4.888 | ||
| 22 May 2012 | 60,974 | $313k | $5.128 | ||
| 22 May 2012 | 1,122 | $8k | $7.186 | ||
| 22 May 2012 | 421 | $3k | $7.893 | ||
| 22 May 2012 | 1,584 | $13k | $8.111 | ||
| 22 May 2012 | 1,038 | $9k | $8.209 | ||
| 22 May 2012 | 135 | $1k | $8.451 | ||
| 22 May 2012 | 3,766 | $31k | $8.241 | ||
| 22 May 2012 | 16,228 | $73k | $4.507 | ||
| 22 May 2012 | 53,834 | $263k | $4.879 | ||
| 15 May 2012 | 2,675,949 | $22.62m | $8.452 | ||
| 10 May 2012 | 2,475 | $11k | $4.507 | ||
| 10 May 2012 | 271,507 | $1.32m | $4.879 | ||
| 10 May 2012 | 685 | $3k | $4.888 | ||
| 10 May 2012 | 205,603 | $1.05m | $5.128 | ||
| 10 May 2012 | 4,877 | $38k | $7.893 | ||
| 10 May 2012 | 1,333 | $11k | $8.111 | ||
| 10 May 2012 | 12,824 | $106k | $8.241 | ||
| 10 May 2012 | 1,019 | $9k | $8.451 | ||
| 8 May 2012 | 13,421 | $115k | $8.596 | ||
| 2 May 2012 | 28,357,393 | $14.18m | $0.5 | ||
| 1 May 2012 | 38,489 | $331k | $8.596 | ||
| 30 Apr 2012 | 330,141 | $3.00m | $9.075 | ||
| 26 Apr 2012 | 1,996 | $18k | $8.992 | ||
| 24 Apr 2012 | 2,060 | $10k | $4.888 | ||
| 24 Apr 2012 | 46,989 | $252k | $5.372 | ||
| 24 Apr 2012 | 1,864 | $15k | $8.117 | ||
| 24 Apr 2012 | 238 | $2k | $8.209 | ||
| 24 Apr 2012 | 3,145 | $26k | $8.247 | ||
| 24 Apr 2012 | 2,136 | $18k | $8.269 | ||
| 24 Apr 2012 | 29,331 | $143k | $4.882 | ||
| 16 Apr 2012 | 64,283 | $566k | $8.812 | ||
| 12 Apr 2012 | 3,077 | $27k | $8.775 | ||
| 12 Apr 2012 | 3,147 | $28k | $8.853 | ||
| 12 Apr 2012 | 6,412 | $53k | $8.269 | ||
| 12 Apr 2012 | 1,304 | $11k | $8.123 | ||
| 12 Apr 2012 | 147,463 | $792k | $5.372 | ||
| 12 Apr 2012 | 2,721 | $13k | $4.888 | ||
| 12 Apr 2012 | 12,870 | $63k | $4.882 | ||
| 2 Apr 2012 | 3,564,573 | $32.08m | $9.001 | ||
| 30 Mar 2012 | 178,468 | $1.56m | $8.746 | ||
| 29 Mar 2012 | 84,086 | $445k | $5.294 | ||
| 29 Mar 2012 | 2,324 | $11k | $4.857 | ||
| 29 Mar 2012 | 88,835 | $433k | $4.879 | ||
| 29 Mar 2012 | 3,632 | $18k | $4.888 | ||
| 29 Mar 2012 | 5,034 | $41k | $8.111 | ||
| 29 Mar 2012 | 1,279 | $10k | $8.123 | ||
| 29 Mar 2012 | 1,413 | $12k | $8.148 | ||
| 29 Mar 2012 | 3,369 | $28k | $8.241 | ||
| 29 Mar 2012 | 1,256 | $11k | $8.724 | ||
| 29 Mar 2012 | 194 | $2k | $9.495 | ||
| 26 Mar 2012 | 5,040,757 | $44.99m | $8.925 | ||
| 23 Mar 2012 | 9,696 | $87k | $9.006 | ||
| 22 Mar 2012 | 1,997 | $18k | $9.07 | ||
| 20 Mar 2012 | 1,653 | $15k | $9.236 | ||
| 16 Mar 2012 | 3,707 | $34k | $9.188 | ||
| 15 Mar 2012 | 22,421,231 | $206.09m | $9.192 | ||
| 12 Mar 2012 | 20,815 | $102k | $4.879 | ||
| 12 Mar 2012 | 29,652 | $145k | $4.888 | ||
| 12 Mar 2012 | 101,212 | $536k | $5.294 | ||
| 12 Mar 2012 | 259 | $2k | $8.123 | ||
| 12 Mar 2012 | 992 | $8k | $8.148 | ||
| 12 Mar 2012 | 77 | $632.124 | $8.209 | ||
| 12 Mar 2012 | 737 | $6k | $8.241 | ||
| 12 Mar 2012 | 1,548 | $14k | $8.724 | ||
| 12 Mar 2012 | 2,591,183 | $23.07m | $8.902 | ||
| 8 Mar 2012 | 4,297 | $38k | $8.803 | ||
| 5 Mar 2012 | 76,376,518 | $694.70m | $9.096 | ||
| 2 Mar 2012 | 227,177 | $2.06m | $9.085 | ||
| 1 Mar 2012 | 4,124,995 | $36.62m | $8.877 | ||
| 29 Feb 2012 | 9,650,000 | $85.92m | $8.903 | ||
| 28 Feb 2012 | 15,556,281 | $137.06m | $8.811 | ||
| 27 Feb 2012 | 23,601,483 | $215.99m | $9.152 | ||
| 22 Feb 2012 | 43,587 | $230k | $5.272 | ||
| 22 Feb 2012 | 9,652 | $47k | $4.885 | ||
| 22 Feb 2012 | 9,215 | $45k | $4.888 | ||
| 22 Feb 2012 | 742 | $6k | $8.114 | ||
| 22 Feb 2012 | 711 | $6k | $8.687 | ||
| 7 Feb 2012 | 515 | $4k | $8.114 | ||
| 7 Feb 2012 | 189,915 | $928k | $4.885 | ||
| 7 Feb 2012 | 15,551 | $76k | $4.888 | ||
| 7 Feb 2012 | 62,734 | $331k | $5.272 | ||
| 7 Feb 2012 | 165 | $1k | $8.687 | ||
| 7 Feb 2012 | 315 | $3k | $9.455 | ||
| 18 Jan 2012 | 96,994,187 | $48.50m | $0.5 | ||
| 17 Jan 2012 | 16,759 | $87k | $5.21 | ||
| 17 Jan 2012 | 2,577 | $13k | $4.888 | ||
| 17 Jan 2012 | 69,233 | $338k | $4.884 | ||
| 12 Jan 2012 | 2,448 | $12k | $4.884 | ||
| 12 Jan 2012 | 220 | $2k | $8.586 | ||
| 12 Jan 2012 | 181 | $1k | $8.02 | ||
| 12 Jan 2012 | 33,072 | $172k | $5.21 | ||
| 12 Jan 2012 | 2,019 | $10k | $4.788 | ||
| 12 Jan 2012 | 5,660 | $28k | $4.888 | ||
| 30 Dec 2011 | 36,309 | $177k | $4.871 | ||
| 30 Dec 2011 | 5,793 | $28k | $4.888 | ||
| 30 Dec 2011 | 37,936 | $194k | $5.113 | ||
| 15 Dec 2011 | 807 | $4k | $4.75 | ||
| 15 Dec 2011 | 62,500 | $320k | $5.113 | ||
| 15 Dec 2011 | 8,122 | $40k | $4.888 | ||
| 15 Dec 2011 | 54,424 | $265k | $4.871 | ||
| 1 Dec 2011 | 33,222 | $162k | $4.871 | ||
| 1 Dec 2011 | 3,784 | $18k | $4.888 | ||
| 1 Dec 2011 | 9,436 | $48k | $5.113 | ||
| 1 Dec 2011 | 215 | $2k | $8.123 | ||
| 1 Dec 2011 | 340 | $3k | $9.17 | ||
| 22 Nov 2011 | 17,765 | $86k | $4.861 | ||
| 22 Nov 2011 | 3,926 | $33k | $8.48 | ||
| 22 Nov 2011 | 4,201 | $34k | $8.123 | ||
| 22 Nov 2011 | 42,861 | $221k | $5.146 | ||
| 22 Nov 2011 | 6,694 | $33k | $4.888 | ||
| 2 Nov 2011 | 13,148 | $64k | $4.861 | ||
| 2 Nov 2011 | 9,033 | $44k | $4.888 | ||
| 2 Nov 2011 | 41,643 | $214k | $5.146 | ||
| 2 Nov 2011 | 132 | $1k | $7.921 | ||
| 2 Nov 2011 | 2,871 | $23k | $8.123 | ||
| 2 Nov 2011 | 295 | $2k | $8.211 | ||
| 2 Nov 2011 | 1,649 | $14k | $8.48 | ||
| 2 Nov 2011 | 398 | $4k | $9.23 | ||
| 1 Nov 2011 | 198 | $2k | $8.123 | ||
| 31 Oct 2011 | 25,361 | $206k | $8.105 | ||
| 31 Oct 2011 | 36,258 | $317k | $8.752 | ||
| 31 Oct 2011 | 2,512 | $21k | $8.525 | ||
| 31 Oct 2011 | 4,792 | $39k | $8.123 | ||
| 28 Oct 2011 | 21,521 | $174k | $8.105 | ||
| 28 Oct 2011 | 2,609 | $21k | $8.123 | ||
| 28 Oct 2011 | 2,673 | $23k | $8.525 | ||
| 28 Oct 2011 | 27,484 | $241k | $8.752 | ||
| 27 Oct 2011 | 5,220 | $42k | $8.123 | ||
| 27 Oct 2011 | 2,598 | $22k | $8.525 | ||
| 27 Oct 2011 | 3,168 | $28k | $8.752 | ||
| 27 Oct 2011 | 14,015 | $114k | $8.105 | ||
| 26 Oct 2011 | 634 | $5k | $8.123 | ||
| 26 Oct 2011 | 6,280 | $51k | $8.105 | ||
| 25 Oct 2011 | 5,428 | $44k | $8.105 | ||
| 25 Oct 2011 | 798 | $6k | $8.123 | ||
| 24 Oct 2011 | 4,176 | $34k | $8.105 | ||
| 24 Oct 2011 | 590 | $5k | $8.123 | ||
| 20 Oct 2011 | 1,776 | $14k | $8.105 | ||
| 19 Oct 2011 | 382 | $3k | $8.123 | ||
| 19 Oct 2011 | 592 | $5k | $8.105 | ||
| 18 Oct 2011 | 1,776 | $14k | $8.105 | ||
| 17 Oct 2011 | 4,356 | $35k | $8.105 | ||
| 14 Oct 2011 | 2,804 | $23k | $8.105 | ||
| 13 Oct 2011 | 161 | $2k | $9.905 | ||
| 13 Oct 2011 | 2,168 | $11k | $4.875 | ||
| 13 Oct 2011 | 12,860 | $63k | $4.888 | ||
| 13 Oct 2011 | 2,200 | $11k | $5.11 | ||
| 13 Oct 2011 | 36,644 | $195k | $5.311 | ||
| 13 Oct 2011 | 3,933 | $32k | $8.105 | ||
| 13 Oct 2011 | 162 | $1k | $8.123 | ||
| 13 Oct 2011 | 144 | $1k | $8.209 | ||
| 13 Oct 2011 | 224 | $2k | $8.752 | ||
| 13 Oct 2011 | 124 | $1k | $9.526 | ||
| 12 Oct 2011 | 124 | $1k | $8.123 | ||
| 12 Oct 2011 | 592 | $5k | $8.105 | ||
| 11 Oct 2011 | 592 | $5k | $8.105 | ||
| 11 Oct 2011 | 284 | $2k | $8.123 | ||
| 6 Oct 2011 | 20,741,956 | $10.37m | $0.5 | ||
| 29 Sept 2011 | 2,168 | $11k | $4.86 | ||
| 29 Sept 2011 | 4,791 | $23k | $4.888 | ||
| 29 Sept 2011 | 24,642 | $127k | $5.16 | ||
| 29 Sept 2011 | 816 | $7k | $8.123 | ||
| 29 Sept 2011 | 21 | $178.552 | $8.503 | ||
| 29 Sept 2011 | 232 | $2k | $9.254 | ||
| 21 Sept 2011 | 1,640 | $13k | $8.08 | ||
| 19 Sept 2011 | 2,368 | $19k | $8.08 | ||
| 16 Sept 2011 | 4,736 | $38k | $8.08 | ||
| 16 Sept 2011 | 590 | $5k | $8.123 | ||
| 15 Sept 2011 | 1,602 | $15k | $9.254 | ||
| 15 Sept 2011 | 4,066 | $20k | $4.888 | ||
| 15 Sept 2011 | 24,675 | $127k | $5.16 | ||
| 15 Sept 2011 | 18,603 | $90k | $4.86 | ||
| 15 Sept 2011 | 1,746 | $14k | $8.123 | ||
| 15 Sept 2011 | 344 | $3k | $8.21 | ||
| 15 Sept 2011 | 686 | $6k | $8.503 | ||
| 9 Sept 2011 | 1,401 | $11k | $8.08 | ||
| 8 Sept 2011 | 1,631 | $13k | $8.08 | ||
| 8 Sept 2011 | 50 | $406.16 | $8.123 | ||
| 7 Sept 2011 | 4,142 | $33k | $8.08 | ||
| 6 Sept 2011 | 2,368 | $19k | $8.08 | ||
| 5 Sept 2011 | 1,254 | $10k | $8.123 | ||
| 5 Sept 2011 | 9,470 | $77k | $8.08 | ||
| 2 Sept 2011 | 4,762 | $38k | $8.08 | ||
| 2 Sept 2011 | 81 | $657.979 | $8.123 | ||
| 1 Sept 2011 | 19,646 | $101k | $5.16 | ||
| 1 Sept 2011 | 3,287 | $16k | $4.86 | ||
| 1 Sept 2011 | 2,594 | $21k | $8.123 | ||
| 1 Sept 2011 | 5,689 | $46k | $8.08 | ||
| 1 Sept 2011 | 15,127 | $74k | $4.888 | ||
| 1 Sept 2011 | 126 | $1k | $9.254 | ||
| 1 Sept 2011 | 6,665 | $57k | $8.503 | ||
| 31 Aug 2011 | 3,278 | $26k | $8.074 | ||
| 31 Aug 2011 | 209 | $2k | $8.123 | ||
| 30 Aug 2011 | 12,933 | $104k | $8.074 | ||
| 30 Aug 2011 | 340 | $3k | $8.123 | ||
| 26 Aug 2011 | 2,844 | $23k | $8.074 | ||
| 26 Aug 2011 | 586 | $5k | $8.123 | ||
| 25 Aug 2011 | 6,034 | $49k | $8.074 | ||
| 24 Aug 2011 | 44 | $357.421 | $8.123 | ||
| 24 Aug 2011 | 8,834 | $71k | $8.074 | ||
| 23 Aug 2011 | 7,278 | $59k | $8.074 | ||
| 22 Aug 2011 | 189 | $2k | $9.694 | ||
| 22 Aug 2011 | 5,631 | $45k | $8.074 | ||
| 19 Aug 2011 | 67 | $649.471 | $9.694 | ||
| 19 Aug 2011 | 6,619 | $53k | $8.074 | ||
| 19 Aug 2011 | 588 | $5k | $8.123 | ||
| 18 Aug 2011 | 6,104 | $49k | $8.074 | ||
| 18 Aug 2011 | 494 | $4k | $8.771 | ||
| 18 Aug 2011 | 84 | $814.262 | $9.694 | ||
| 17 Aug 2011 | 147 | $1k | $8.123 | ||
| 17 Aug 2011 | 2,319 | $19k | $8.074 | ||
| 17 Aug 2011 | 1,727 | $15k | $8.906 | ||
| 16 Aug 2011 | 21,199 | $115k | $5.405 | ||
| 16 Aug 2011 | 6,294 | $31k | $4.856 | ||
| 16 Aug 2011 | 152 | $2k | $11.882 | ||
| 16 Aug 2011 | 258 | $3k | $10.079 | ||
| 16 Aug 2011 | 2,906 | $28k | $9.694 | ||
| 16 Aug 2011 | 36,481 | $325k | $8.906 | ||
| 16 Aug 2011 | 565 | $5k | $8.771 | ||
| 16 Aug 2011 | 7,447 | $60k | $8.123 | ||
| 16 Aug 2011 | 11,526 | $93k | $8.074 | ||
| 15 Aug 2011 | 205 | $2k | $11.882 | ||
| 15 Aug 2011 | 13,734 | $111k | $8.074 | ||
| 15 Aug 2011 | 693 | $6k | $8.123 | ||
| 15 Aug 2011 | 158 | $1k | $8.771 | ||
| 15 Aug 2011 | 7,908 | $70k | $8.906 | ||
| 12 Aug 2011 | 272 | $2k | $8.123 | ||
| 12 Aug 2011 | 8,583 | $69k | $8.074 | ||
| 12 Aug 2011 | 742 | $7k | $8.906 | ||
| 11 Aug 2011 | 11,741 | $95k | $8.074 | ||
| 11 Aug 2011 | 1,084 | $9k | $8.123 | ||
| 10 Aug 2011 | 113 | $991.123 | $8.771 | ||
| 10 Aug 2011 | 750 | $7k | $8.906 | ||
| 10 Aug 2011 | 18,452 | $149k | $8.074 | ||
| 10 Aug 2011 | 833 | $7k | $8.123 | ||
| 9 Aug 2011 | 634 | $5k | $8.123 | ||
| 9 Aug 2011 | 21,812 | $176k | $8.074 | ||
| 9 Aug 2011 | 301 | $3k | $8.771 | ||
| 8 Aug 2011 | 7,727 | $69k | $8.906 | ||
| 8 Aug 2011 | 577 | $6k | $10.913 | ||
| 8 Aug 2011 | 4,661 | $45k | $9.694 | ||
| 8 Aug 2011 | 395 | $4k | $10.079 | ||
| 8 Aug 2011 | 1,410 | $12k | $8.771 | ||
| 8 Aug 2011 | 1,729 | $14k | $8.123 | ||
| 8 Aug 2011 | 36,714 | $296k | $8.074 | ||
| 8 Aug 2011 | 19,526 | $106k | $5.405 | ||
| 8 Aug 2011 | 12,217 | $60k | $4.888 | ||
| 8 Aug 2011 | 2,098 | $10k | $4.856 | ||
| 5 Aug 2011 | 5,549 | $54k | $9.694 | ||
| 5 Aug 2011 | 35,516 | $287k | $8.074 | ||
| 5 Aug 2011 | 1,306 | $11k | $8.123 | ||
| 5 Aug 2011 | 947 | $8k | $8.771 | ||
| 5 Aug 2011 | 7,524 | $67k | $8.906 | ||
| 4 Aug 2011 | 13,098 | $117k | $8.906 | ||
| 4 Aug 2011 | 1,787 | $16k | $8.771 | ||
| 4 Aug 2011 | 3,055 | $25k | $8.123 | ||
| 4 Aug 2011 | 14,230 | $138k | $9.694 | ||
| 4 Aug 2011 | 37,069 | $299k | $8.074 | ||
| 3 Aug 2011 | 90,586 | $731k | $8.074 | ||
| 3 Aug 2011 | 24,890 | $241k | $9.694 | ||
| 3 Aug 2011 | 30,665 | $273k | $8.906 | ||
| 3 Aug 2011 | 7,080 | $62k | $8.771 | ||
| 3 Aug 2011 | 11,004 | $89k | $8.123 | ||
| 2 Aug 2011 | 25,747 | $208k | $8.074 | ||
| 2 Aug 2011 | 2,644 | $23k | $8.771 | ||
| 2 Aug 2011 | 11,265 | $100k | $8.906 | ||
| 2 Aug 2011 | 28,384 | $275k | $9.694 | ||
| 1 Aug 2011 | 675,319 | $6.55m | $9.694 | ||
| 1 Aug 2011 | 77,233 | $843k | $10.913 | ||
| 1 Aug 2011 | 1,996,174 | $17.78m | $8.906 | ||
| 1 Aug 2011 | 100,596 | $882k | $8.771 | ||
| 1 Aug 2011 | 491,566 | $4.24m | $8.631 | ||
| 1 Aug 2011 | 131,969 | $1.07m | $8.123 | ||
| 1 Aug 2011 | 1,545,586 | $12.48m | $8.074 | ||
| 28 Jul 2011 | 689 | $7k | $9.806 | ||
| 22 Jul 2011 | 344 | $3k | $9.806 | ||
| 21 Jul 2011 | 32,694 | $176k | $5.393 | ||
| 21 Jul 2011 | 592 | $5k | $8.074 | ||
| 21 Jul 2011 | - | - | $8.887 | ||
| 21 Jul 2011 | 3,231 | - | - | ||
| 21 Jul 2011 | 1,517 | $15k | $10.058 | ||
| 21 Jul 2011 | 3,231 | $31k | $9.673 | ||
| 21 Jul 2011 | 4,126 | $20k | $4.856 | ||
| 21 Jul 2011 | 147 | $1k | $8.123 | ||
| 21 Jul 2011 | 16,629 | $81k | $4.888 | ||
| 12 Jul 2011 | 459 | $5k | $9.806 | ||
| 7 Jul 2011 | 500 | $5k | $9.806 | ||
| 7 Jul 2011 | 503 | $4k | $8.887 | ||
| 7 Jul 2011 | 503 | - | - | ||
| 7 Jul 2011 | 592 | $5k | $8.074 | ||
| 7 Jul 2011 | 4,683 | $25k | $5.393 | ||
| 7 Jul 2011 | 3,265 | $16k | $4.888 | ||
| 7 Jul 2011 | 9,815 | $48k | $4.856 | ||
| 6 Jul 2011 | 19,973,377 | $9.99m | $0.5 | ||
| 6 Jul 2011 | 3,269,545 | $27.71m | $8.475 | ||
| 6 Jul 2011 | 459 | $5k | $9.806 | ||
| 5 Jul 2011 | 1,721 | $17k | $9.806 | ||
| 4 Jul 2011 | 574 | $6k | $9.806 | ||
| 30 Jun 2011 | 3,185 | $31k | $9.689 | ||
| 28 Jun 2011 | 2,352 | $23k | $9.689 | ||
| 24 Jun 2011 | 2,900 | $28k | $9.689 | ||
| 23 Jun 2011 | 1,843 | $15k | $8.123 | ||
| 23 Jun 2011 | 13,730 | $67k | $4.868 | ||
| 23 Jun 2011 | 2,171 | $18k | $8.093 | ||
| 23 Jun 2011 | 398 | $4k | $9.689 | ||
| 23 Jun 2011 | 5,869 | $29k | $4.888 | ||
| 23 Jun 2011 | 16,267 | $87k | $5.328 | ||
| 23 Jun 2011 | 988 | $9k | $8.781 | ||
| 23 Jun 2011 | 3,267 | $31k | $9.557 | ||
| 23 Jun 2011 | 428 | $4k | $9.937 | ||
| 20 Jun 2011 | 459 | $4k | $9.689 | ||
| 17 Jun 2011 | 5,738 | $56k | $9.689 | ||
| 9 Jun 2011 | 118 | $958.538 | $8.123 | ||
| 9 Jun 2011 | 3,615 | $18k | $4.888 | ||
| 9 Jun 2011 | 1,088 | $10k | $8.781 | ||
| 9 Jun 2011 | 1,096 | $5k | $4.868 | ||
| 9 Jun 2011 | 14,551 | $78k | $5.328 | ||
| 9 Jun 2011 | 1,094 | $10k | $9.557 | ||
| 9 Jun 2011 | 377 | $4k | $9.937 | ||
| 9 Jun 2011 | 2,285 | $25k | $10.759 | ||
| 8 Jun 2011 | 1,148 | $11k | $9.689 | ||
| 7 Jun 2011 | 402 | $4k | $9.689 | ||
| 3 Jun 2011 | 115 | $1k | $9.689 | ||
| 31 May 2011 | 6,197 | $62k | $9.95 | ||
| 26 May 2011 | 7,622 | $37k | $4.87 | ||
| 26 May 2011 | 36,323 | $199k | $5.472 | ||
| 26 May 2011 | 1,654 | $15k | $9.018 | ||
| 26 May 2011 | 4,206 | $41k | $9.815 | ||
| 26 May 2011 | 394 | $4k | $10.205 | ||
| 26 May 2011 | 274 | $3k | $11.05 | ||
| 26 May 2011 | 1,969 | $10k | $4.888 | ||
| 26 May 2011 | 2,960 | $24k | $8.096 | ||
| 26 May 2011 | 763 | $6k | $8.123 | ||
| 25 May 2011 | 6,885 | $69k | $9.95 | ||
| 23 May 2011 | 3,385 | $34k | $9.95 | ||
| 20 May 2011 | 2,295 | $23k | $9.95 | ||
| 19 May 2011 | 7,172 | $0 | $0 | ||
| 17 May 2011 | 1,888 | $9k | $4.87 | ||
| 17 May 2011 | 898 | $10k | $11.05 | ||
| 17 May 2011 | 1,370 | $14k | $10.205 | ||
| 17 May 2011 | 2,110 | $21k | $9.815 | ||
| 17 May 2011 | 385 | $3k | $9.018 | ||
| 17 May 2011 | 23,355 | $128k | $5.472 | ||
| 17 May 2011 | 595 | $7k | $11.882 | ||
| 17 May 2011 | 236 | $2k | $8.123 | ||
| 17 May 2011 | 1,184 | $10k | $8.096 | ||
| 17 May 2011 | 347 | $2k | $4.888 | ||
| 13 May 2011 | 1,148 | $11k | $9.95 | ||
| 12 May 2011 | 1,550 | $15k | $9.95 | ||
| 11 May 2011 | 2,410 | $24k | $9.95 | ||
| 10 May 2011 | 1,836 | $18k | $9.95 | ||
| 5 May 2011 | 110,222,824 | $1130.49m | $10.256 | ||
| 4 May 2011 | 516 | $5k | $9.95 | ||
| 3 May 2011 | 11,054 | $54k | $4.87 | ||
| 3 May 2011 | 2,468 | $20k | $8.096 | ||
| 3 May 2011 | 3,654 | $18k | $4.888 | ||
| 3 May 2011 | 31,353 | $172k | $5.472 | ||
| 3 May 2011 | 432 | $5k | $11.05 | ||
| 3 May 2011 | 6,799 | $68k | $9.95 | ||
| 3 May 2011 | 2,076 | $21k | $10.205 | ||
| 3 May 2011 | 681 | $6k | $9.018 | ||
| 3 May 2011 | 928 | $9k | $9.815 | ||
| 28 Apr 2011 | 1,836 | $18k | $10.048 | ||
| 27 Apr 2011 | 750 | $8k | $10.048 | ||
| 26 Apr 2011 | 746 | $7k | $10.048 | ||
| 21 Apr 2011 | 1,066 | $11k | $10.048 | ||
| 20 Apr 2011 | 574 | $6k | $10.048 | ||
| 18 Apr 2011 | 1,550 | $16k | $10.048 | ||
| 15 Apr 2011 | 2,869 | $29k | $10.048 | ||
| 14 Apr 2011 | 7,000 | $70k | $10.048 | ||
| 13 Apr 2011 | 4,189 | $42k | $10.048 | ||
| 12 Apr 2011 | 592 | $5k | $8.107 | ||
| 12 Apr 2011 | 273 | $2k | $9.106 | ||
| 12 Apr 2011 | 2,842 | $28k | $9.911 | ||
| 12 Apr 2011 | 11,561 | $64k | $5.526 | ||
| 11 Apr 2011 | 6,024 | $61k | $10.048 | ||
| 7 Apr 2011 | 14,315 | $144k | $10.048 | ||
| 6 Apr 2011 | 6,082 | $61k | $10.048 | ||
| 4 Apr 2011 | 230 | $2k | $10.048 | ||
| 1 Apr 2011 | 344 | $3k | $10.048 | ||
| 31 Mar 2011 | 3,582 | $18k | $4.888 | ||
| 31 Mar 2011 | 264 | $3k | $10.787 | ||
| 31 Mar 2011 | 369 | $4k | $9.963 | ||
| 31 Mar 2011 | 1,788 | $17k | $9.581 | ||
| 31 Mar 2011 | 390 | $3k | $8.803 | ||
| 31 Mar 2011 | 20,253 | $108k | $5.342 | ||
| 30 Mar 2011 | 1,779 | $17k | $9.713 | ||
| 29 Mar 2011 | 7,459 | $72k | $9.713 | ||
| 29 Mar 2011 | 459 | $6k | $12.247 | ||
| 28 Mar 2011 | 4,591 | $45k | $9.713 | ||
| 25 Mar 2011 | 746 | $7k | $9.713 | ||
| 22 Mar 2011 | 2,295 | $22k | $9.713 | ||
| 21 Mar 2011 | 74 | $718.792 | $9.713 | ||
| 18 Mar 2011 | 2,295 | $22k | $9.713 | ||
| 15 Mar 2011 | 1,896 | $18k | $9.581 | ||
| 15 Mar 2011 | 10,637 | $52k | $4.866 | ||
| 15 Mar 2011 | 6,163 | $30k | $4.888 | ||
| 15 Mar 2011 | 21,035 | $112k | $5.342 | ||
| 15 Mar 2011 | 565 | $5k | $8.803 | ||
| 15 Mar 2011 | 1,496 | $15k | $9.963 | ||
| 15 Mar 2011 | 1,234 | $10k | $8.091 | ||
| 15 Mar 2011 | 7,029 | $68k | $9.713 | ||
| 14 Mar 2011 | 1,721 | $17k | $9.713 | ||
| 11 Mar 2011 | 6,110 | $59k | $9.713 | ||
| 9 Mar 2011 | 1,262 | $12k | $9.713 | ||
| 7 Mar 2011 | 3,787 | $37k | $9.713 | ||
| 4 Mar 2011 | 574 | $6k | $9.713 | ||
| 3 Mar 2011 | 9,984 | $97k | $9.713 | ||
| 2 Mar 2011 | 264 | $3k | $9.713 | ||
| 1 Mar 2011 | 240 | $2k | $8.803 | ||
| 1 Mar 2011 | 1,958 | $19k | $9.581 | ||
| 1 Mar 2011 | 18,438 | $98k | $5.342 | ||
| 1 Mar 2011 | 1,582 | $15k | $9.713 | ||
| 1 Mar 2011 | 305 | $3k | $9.963 | ||
| 1 Mar 2011 | 453 | $4k | $9.389 | ||
| 1 Mar 2011 | 3,135 | $15k | $4.866 | ||
| 1 Mar 2011 | 8,094 | $40k | $4.888 | ||
| 1 Mar 2011 | 401 | $4k | $10.787 | ||
| 1 Mar 2011 | 491 | $4k | $8.123 | ||
| 1 Mar 2011 | 544 | $4k | $8.091 | ||
| 28 Feb 2011 | 29,722 | $292k | $9.825 | ||
| 25 Feb 2011 | 10,886 | $107k | $9.825 | ||
| 24 Feb 2011 | 11,188 | $110k | $9.825 | ||
| 23 Feb 2011 | 5,852 | $57k | $9.825 | ||
| 22 Feb 2011 | 574 | $6k | $9.825 | ||
| 21 Feb 2011 | 1,496 | $15k | $9.825 | ||
| 18 Feb 2011 | 7,836 | $77k | $9.825 | ||
| 18 Feb 2011 | 230 | $3k | $11.778 | ||
| 17 Feb 2011 | 12,367 | $146k | $11.778 | ||
| 17 Feb 2011 | 8,133 | $80k | $9.825 | ||
| 16 Feb 2011 | 574 | $7k | $11.778 | ||
| 16 Feb 2011 | 31,762 | $312k | $9.825 | ||
| 15 Feb 2011 | 170 | $2k | $10.911 | ||
| 15 Feb 2011 | 10,074 | $49k | $4.864 | ||
| 15 Feb 2011 | 1,868 | $9k | $4.888 | ||
| 15 Feb 2011 | 1,384 | $11k | $8.086 | ||
| 15 Feb 2011 | 258 | $3k | $12.096 | ||
| 15 Feb 2011 | 50,384 | $508k | $10.077 | ||
| 15 Feb 2011 | 649 | $6k | $9.692 | ||
| 15 Feb 2011 | 17,673 | $174k | $9.825 | ||
| 15 Feb 2011 | 15,024 | $81k | $5.404 | ||
| 15 Feb 2011 | 281 | $3k | $8.905 | ||
| 15 Feb 2011 | 28,560 | $271k | $9.497 | ||
| 14 Feb 2011 | 15,543 | $153k | $9.825 | ||
| 11 Feb 2011 | 3,558 | $35k | $9.825 | ||
| 10 Feb 2011 | 20,112 | $198k | $9.825 | ||
| 9 Feb 2011 | 4,792 | $56k | $11.778 | ||
| 9 Feb 2011 | 41,692 | $410k | $9.825 | ||
| 8 Feb 2011 | 15,493 | $152k | $9.825 | ||
| 7 Feb 2011 | 31,328 | $308k | $9.825 | ||
| 4 Feb 2011 | 6,123 | $60k | $9.825 | ||
| 3 Feb 2011 | 22,173 | $218k | $9.825 | ||
| 2 Feb 2011 | 25,993 | $255k | $9.825 | ||
| 31 Jan 2011 | 79,180 | $775k | $9.792 | ||
| 31 Jan 2011 | 13,295 | £70k | £5.251 | ||
| 31 Jan 2011 | 85 | $735.463 | $8.653 | ||
| 31 Jan 2011 | 86,359 | $797k | $9.228 | ||
| 31 Jan 2011 | 3,893 | $37k | $9.417 | ||
| 31 Jan 2011 | 6,025 | $58k | $9.547 | ||
| 31 Jan 2011 | 401 | $5k | $12.374 | ||
| 31 Jan 2011 | 10,742 | $130k | $12.096 | ||
| 31 Jan 2011 | 339 | $4k | $10.602 | ||
| 31 Jan 2011 | 1,978 | $16k | $8.08 | ||
| 31 Jan 2011 | 1,469 | $7k | $4.888 | ||
| 31 Jan 2011 | 4,969 | $24k | $4.86 | ||
| 28 Jan 2011 | 4,590 | $44k | $9.547 | ||
| 27 Jan 2011 | 3,557 | $34k | $9.547 | ||
| 26 Jan 2011 | 250 | $2k | $9.547 | ||
| 25 Jan 2011 | 2,295 | $22k | $9.547 | ||
| 24 Jan 2011 | 1,837 | $18k | $9.547 | ||
| 21 Jan 2011 | 5,049 | $48k | $9.547 | ||
| 20 Jan 2011 | 13,221 | $126k | $9.547 | ||
| 19 Jan 2011 | 1,865 | $18k | $9.547 | ||
| 18 Jan 2011 | 12,715 | £67k | £5.251 | ||
| 18 Jan 2011 | 902 | $8k | $8.653 | ||
| 18 Jan 2011 | 28,058 | $259k | $9.228 | ||
| 18 Jan 2011 | 2,113 | $20k | $9.417 | ||
| 18 Jan 2011 | 50,415 | $494k | $9.792 | ||
| 18 Jan 2011 | 1,666 | $18k | $10.602 | ||
| 18 Jan 2011 | 835 | $10k | $12.096 | ||
| 18 Jan 2011 | 9,660 | $47k | $4.86 | ||
| 18 Jan 2011 | 544 | $4k | $8.08 | ||
| 18 Jan 2011 | 6,887 | $66k | $9.547 | ||
| 17 Jan 2011 | 14,017 | $134k | $9.547 | ||
| 14 Jan 2011 | 9,056 | $86k | $9.547 | ||
| 13 Jan 2011 | 36,255 | $346k | $9.547 | ||
| 12 Jan 2011 | 20,315 | $194k | $9.547 | ||
| 12 Jan 2011 | 19,637,010 | $205.36m | $10.458 | ||
| 11 Jan 2011 | 5,173 | $49k | $9.547 | ||
| 10 Jan 2011 | 746 | $7k | $9.547 | ||
| 7 Jan 2011 | 6,724 | $64k | $9.547 | ||
| 6 Jan 2011 | 1,484 | $12k | $8.08 | ||
| 6 Jan 2011 | 301 | $4k | $12.374 | ||
| 6 Jan 2011 | 1,027 | $8k | $8.123 | ||
| 6 Jan 2011 | 3,220 | $16k | $4.86 | ||
| 6 Jan 2011 | 783 | $9k | $12.125 | ||
| 6 Jan 2011 | 166 | $2k | $10.602 | ||
| 6 Jan 2011 | 35,632 | $329k | $9.228 | ||
| 6 Jan 2011 | 22,341 | £117k | £5.251 | ||
| 6 Jan 2011 | 36 | $311.49 | $8.653 | ||
| 6 Jan 2011 | 39,307 | $385k | $9.792 | ||
| 6 Jan 2011 | 1,062 | $10k | $9.417 | ||
| 6 Jan 2011 | 7,803 | $74k | $9.547 | ||
| 5 Jan 2011 | 5,049 | $48k | $9.547 | ||
| 4 Jan 2011 | 8,951 | $85k | $9.547 | ||
| 29 Dec 2010 | 13,770 | $128k | $9.319 | ||
| 29 Dec 2010 | 1 | £1 | £1 | ||
| 24 Dec 2010 | 6,427 | $60k | $9.319 | ||
| 22 Dec 2010 | 6,000 | $56k | $9.319 | ||
| 21 Dec 2010 | 459 | $4k | $9.319 | ||
| 21 Dec 2010 | 98 | $827.679 | $8.446 | ||
| 21 Dec 2010 | 25,885 | $247k | $9.558 | ||
| 21 Dec 2010 | 28,187 | $144k | $5.125 | ||
| 21 Dec 2010 | 2,468 | $23k | $9.192 | ||
| 21 Dec 2010 | 26,000 | $234k | $9.008 | ||
| 21 Dec 2010 | 1,732 | $14k | $8.099 | ||
| 21 Dec 2010 | 139 | $2k | $12.105 | ||
| 21 Dec 2010 | 960 | $10k | $10.349 | ||
| 21 Dec 2010 | 93 | $755.458 | $8.123 | ||
| 21 Dec 2010 | 993 | $5k | $4.888 | ||
| 21 Dec 2010 | 19,250 | $94k | $4.871 | ||
| 21 Dec 2010 | 553 | $6k | $11.615 | ||
| 21 Dec 2010 | 949 | $11k | $12.096 | ||
| 16 Dec 2010 | 9,181 | $86k | $9.319 | ||
| 15 Dec 2010 | 602 | $6k | $9.319 | ||
| 14 Dec 2010 | 14,125 | $132k | $9.319 | ||
| 13 Dec 2010 | 3,614 | $34k | $9.319 | ||
| 9 Dec 2010 | 8,443 | $79k | $9.319 | ||
| 7 Dec 2010 | 645 | $5k | $8.446 | ||
| 7 Dec 2010 | 686 | $6k | $9.192 | ||
| 7 Dec 2010 | 23,381 | $211k | $9.008 | ||
| 7 Dec 2010 | 34,063 | $175k | $5.125 | ||
| 7 Dec 2010 | 22,255 | $213k | $9.558 | ||
| 7 Dec 2010 | 1,148 | $11k | $9.319 | ||
| 7 Dec 2010 | 507 | $6k | $12.096 | ||
| 7 Dec 2010 | 643 | $5k | $8.099 | ||
| 7 Dec 2010 | 367 | $2k | $4.888 | ||
| 7 Dec 2010 | 3,080 | $15k | $4.871 | ||
| 6 Dec 2010 | 2,123 | $20k | $9.319 | ||
| 3 Dec 2010 | 10,229 | $95k | $9.319 | ||
| 29 Nov 2010 | 2,869 | $27k | $9.371 | ||
| 26 Nov 2010 | 3,443 | $32k | $9.371 | ||
| 25 Nov 2010 | 574 | $5k | $9.371 | ||
| 23 Nov 2010 | 51,536 | $251k | $4.879 | ||
| 23 Nov 2010 | 2,188 | $18k | $8.111 | ||
| 23 Nov 2010 | 1,377 | $13k | $9.371 | ||
| 23 Nov 2010 | 1,357 | $7k | $4.888 | ||
| 23 Nov 2010 | 10,976 | $105k | $9.611 | ||
| 23 Nov 2010 | 229 | $2k | $8.493 | ||
| 23 Nov 2010 | 20,740 | $188k | $9.058 | ||
| 23 Nov 2010 | 567 | $5k | $9.243 | ||
| 23 Nov 2010 | 3,160 | $16k | $5.154 | ||
| 18 Nov 2010 | 459 | $4k | $9.371 | ||
| 16 Nov 2010 | 5,394 | $51k | $9.371 | ||
| 15 Nov 2010 | 47,031 | $229k | $4.879 | ||
| 15 Nov 2010 | 80 | $832.504 | $10.406 | ||
| 15 Nov 2010 | 594 | $5k | $8.111 | ||
| 15 Nov 2010 | 4,428 | $21k | $4.764 | ||
| 15 Nov 2010 | 15,084 | $74k | $4.888 | ||
| 15 Nov 2010 | 35,806 | $324k | $9.058 | ||
| 15 Nov 2010 | 3,096 | $29k | $9.243 | ||
| 15 Nov 2010 | 5,968 | $56k | $9.371 | ||
| 15 Nov 2010 | 99,639 | $513k | $5.154 | ||
| 15 Nov 2010 | 23,858 | $229k | $9.611 | ||
| 15 Nov 2010 | 412 | $3k | $8.493 | ||
| 9 Nov 2010 | 16,747 | $157k | $9.371 | ||
| 8 Nov 2010 | 2,984 | $28k | $9.371 | ||
| 5 Nov 2010 | 22,865 | $214k | $9.371 | ||
| 4 Nov 2010 | 23,067 | $216k | $9.371 | ||
| 3 Nov 2010 | 574 | $5k | $9.371 | ||
| 2 Nov 2010 | 6,771 | $63k | $9.371 | ||
| 1 Nov 2010 | 4,361 | $41k | $9.371 | ||
| 28 Oct 2010 | 92 | $1k | $12.599 | ||
| 28 Oct 2010 | 156 | $1k | $8.118 | ||
| 28 Oct 2010 | 10,646 | $54k | $5.044 | ||
| 28 Oct 2010 | 9,214 | $45k | $4.888 | ||
| 28 Oct 2010 | 223,394 | $1.09m | $4.883 | ||
| 28 Oct 2010 | 822 | $10k | $12.096 | ||
| 28 Oct 2010 | 149,447 | $788k | $5.271 | ||
| 28 Oct 2010 | 286 | $2k | $8.686 | ||
| 28 Oct 2010 | 21,493 | $199k | $9.265 | ||
| 28 Oct 2010 | 3,664 | $35k | $9.454 | ||
| 28 Oct 2010 | 31,543 | $310k | $9.83 | ||
| 28 Oct 2010 | 560 | $6k | $10.644 | ||
| 27 Oct 2010 | 1,148 | $11k | $9.585 | ||
| 26 Oct 2010 | 5,968 | $57k | $9.585 | ||
| 25 Oct 2010 | 1,148 | $11k | $9.585 | ||
| 21 Oct 2010 | 2,983 | $29k | $9.585 | ||
| 19 Oct 2010 | 2,869 | $27k | $9.585 | ||
| 18 Oct 2010 | 14,344 | $137k | $9.585 | ||
| 14 Oct 2010 | 1,721 | $16k | $9.585 | ||
| 13 Oct 2010 | 13,664 | $131k | $9.585 | ||
| 12 Oct 2010 | 149,418 | $730k | $4.883 | ||
| 12 Oct 2010 | 23,320 | $114k | $4.888 | ||
| 12 Oct 2010 | 11,433 | $58k | $5.044 | ||
| 12 Oct 2010 | 3,063 | $16k | $5.193 | ||
| 12 Oct 2010 | 247 | $2k | $8.118 | ||
| 12 Oct 2010 | 3,514 | $37k | $10.644 | ||
| 12 Oct 2010 | 537 | $6k | $12.096 | ||
| 12 Oct 2010 | 12,929 | $122k | $9.454 | ||
| 12 Oct 2010 | 39,587 | $389k | $9.83 | ||
| 12 Oct 2010 | 7,769 | $74k | $9.585 | ||
| 12 Oct 2010 | 27,694 | $257k | $9.265 | ||
| 12 Oct 2010 | 71 | $616.734 | $8.686 | ||
| 12 Oct 2010 | 320,558 | $1.69m | $5.271 | ||
| 6 Oct 2010 | 74,810,373 | $37.41m | $0.5 | ||
| 5 Oct 2010 | 1,836 | $18k | $9.585 | ||
| 4 Oct 2010 | 9,180 | $88k | $9.585 | ||
| 4 Oct 2010 | 9,180 | $88k | $9.585 | ||
| 28 Sept 2010 | 68 | $589.302 | $8.666 | ||
| 28 Sept 2010 | 45,388 | $420k | $9.243 | ||
| 28 Sept 2010 | 144,408 | $759k | $5.259 | ||
| 28 Sept 2010 | 2,679 | $28k | $10.619 | ||
| 28 Sept 2010 | 31,256 | $307k | $9.808 | ||
| 28 Sept 2010 | 4,614 | $44k | $9.432 | ||
| 28 Sept 2010 | 5,801 | $29k | $4.956 | ||
| 28 Sept 2010 | 74,737 | $365k | $4.879 | ||
| 28 Sept 2010 | 14,572 | $71k | $4.888 | ||
| 27 Sept 2010 | 344 | $3k | $9.562 | ||
| 24 Sept 2010 | 5,221 | $50k | $9.562 | ||
| 22 Sept 2010 | 6,254 | $60k | $9.562 | ||
| 21 Sept 2010 | 1,434 | $14k | $9.562 | ||
| 20 Sept 2010 | 8,352 | $80k | $9.562 | ||
| 17 Sept 2010 | 5,164 | $49k | $9.562 | ||
| 16 Sept 2010 | 1,148 | $11k | $9.562 | ||
| 15 Sept 2010 | 3,500 | $33k | $9.562 | ||
| 14 Sept 2010 | 40,923 | $401k | $9.808 | ||
| 14 Sept 2010 | 23,643 | $226k | $9.562 | ||
| 14 Sept 2010 | 6,318 | $60k | $9.432 | ||
| 14 Sept 2010 | 48,186 | $445k | $9.243 | ||
| 14 Sept 2010 | 104 | $901.285 | $8.666 | ||
| 14 Sept 2010 | 105,933 | $557k | $5.259 | ||
| 14 Sept 2010 | 396 | $3k | $8.111 | ||
| 14 Sept 2010 | 619 | $7k | $10.619 | ||
| 14 Sept 2010 | 1,251 | $15k | $11.882 | ||
| 14 Sept 2010 | 1,335 | $16k | $12.096 | ||
| 14 Sept 2010 | 494 | $2k | $4.956 | ||
| 14 Sept 2010 | 5,584 | $27k | $4.888 | ||
| 14 Sept 2010 | 104,953 | $512k | $4.879 | ||
| 13 Sept 2010 | 17,417 | $167k | $9.562 | ||
| 9 Sept 2010 | 1,661 | $16k | $9.562 | ||
| 7 Sept 2010 | 2,295 | $22k | $9.562 | ||
| 2 Sept 2010 | 1,577 | $15k | $9.562 | ||
| 1 Sept 2010 | 200 | $2k | $9.562 | ||
| 31 Aug 2010 | 94,634 | $483k | $5.106 | ||
| 31 Aug 2010 | 7,062 | $33k | $4.609 | ||
| 31 Aug 2010 | 13,380 | $65k | $4.888 | ||
| 31 Aug 2010 | 67,003 | $601k | $8.975 | ||
| 31 Aug 2010 | 2,468 | $23k | $9.285 | ||
| 31 Aug 2010 | 53,767 | $512k | $9.523 | ||
| 31 Aug 2010 | 117 | $1k | $12.144 | ||
| 31 Aug 2010 | 54 | $641.65 | $11.882 | ||
| 31 Aug 2010 | 277,840 | $1.35m | $4.868 | ||
| 31 Aug 2010 | 2,664 | $24k | $9.158 | ||
| 31 Aug 2010 | 639 | $7k | $10.311 | ||
| 26 Aug 2010 | 1,205 | $11k | $9.285 | ||
| 23 Aug 2010 | 2,295 | $21k | $9.285 | ||
| 19 Aug 2010 | 300 | $3k | $9.285 | ||
| 17 Aug 2010 | 103 | $956.324 | $9.285 | ||
| 16 Aug 2010 | 100,663 | $903k | $8.975 | ||
| 16 Aug 2010 | 12,811 | $59k | $4.609 | ||
| 16 Aug 2010 | 51,465 | $263k | $5.106 | ||
| 16 Aug 2010 | 1,062 | $11k | $10.311 | ||
| 16 Aug 2010 | 899 | $8k | $9.158 | ||
| 16 Aug 2010 | 61,068 | $582k | $9.523 | ||
| 16 Aug 2010 | 511 | $6k | $12.096 | ||
| 16 Aug 2010 | 7,648 | $37k | $4.888 | ||
| 16 Aug 2010 | 253,139 | $1.23m | $4.868 | ||
| 12 Aug 2010 | 172 | $2k | $9.285 | ||
| 11 Aug 2010 | 247 | $2k | $9.285 | ||
| 9 Aug 2010 | 579 | $5k | $8.696 | ||
| 9 Aug 2010 | 261,477 | $1.34m | $5.106 | ||
| 9 Aug 2010 | 1,172 | $12k | $10.311 | ||
| 9 Aug 2010 | 151,988 | $1.45m | $9.523 | ||
| 9 Aug 2010 | 4,248 | $39k | $9.158 | ||
| 9 Aug 2010 | 229,608 | $2.06m | $8.975 | ||
| 9 Aug 2010 | 2,639 | $25k | $9.285 | ||
| 9 Aug 2010 | 27,271 | $126k | $4.609 | ||
| 9 Aug 2010 | 397,666 | $1.94m | $4.868 | ||
| 9 Aug 2010 | 34,815 | $170k | $4.888 | ||
| 9 Aug 2010 | 2,930 | $35k | $12.096 | ||
| 5 Aug 2010 | 12,967 | $120k | $9.285 | ||
| 4 Aug 2010 | 4,016 | $37k | $9.285 | ||
| 3 Aug 2010 | 9,738 | $90k | $9.285 | ||
| 2 Aug 2010 | 327,335 | $1.60m | $4.888 | ||
| 2 Aug 2010 | 262,412 | $1.21m | $4.609 | ||
| 2 Aug 2010 | 3,160,919 | $16.14m | $5.106 | ||
| 2 Aug 2010 | 1,748,761 | $15.69m | $8.975 | ||
| 2 Aug 2010 | 916,816 | $8.73m | $9.523 | ||
| 2 Aug 2010 | 4,182 | $48k | $11.512 | ||
| 2 Aug 2010 | 3,484,171 | $16.96m | $4.868 | ||
| 2 Aug 2010 | 9,838 | $119k | $12.096 | ||
| 2 Aug 2010 | 9,180 | $85k | $9.285 | ||
| 2 Aug 2010 | 894,189 | $4.64m | $5.193 | ||
| 30 Jul 2010 | 689 | $6k | $9.416 | ||
| 29 Jul 2010 | 1,607 | $15k | $9.416 | ||
| 28 Jul 2010 | 7,336 | $69k | $9.416 | ||
| 27 Jul 2010 | 1,922 | $18k | $9.416 | ||
| 26 Jul 2010 | 1,721 | $16k | $9.416 | ||
| 23 Jul 2010 | 2,065 | $19k | $9.416 | ||
| 20 Jul 2010 | 1,646 | $8k | $4.755 | ||
| 20 Jul 2010 | 14,706 | $72k | $4.875 | ||
| 20 Jul 2010 | 1,816 | $17k | $9.288 | ||
| 20 Jul 2010 | 1,116 | $13k | $11.882 | ||
| 20 Jul 2010 | 11,522 | $60k | $5.178 | ||
| 20 Jul 2010 | 1,890 | $9k | $4.888 | ||
| 20 Jul 2010 | 1,395 | $13k | $9.657 | ||
| 20 Jul 2010 | 3,197 | $29k | $9.102 | ||
| 16 Jul 2010 | 689 | $6k | $9.416 | ||
| 15 Jul 2010 | 3,443 | $32k | $9.416 | ||
| 13 Jul 2010 | 1,837 | $17k | $9.416 | ||
| 12 Jul 2010 | 1,837 | $17k | $9.416 | ||
| 7 Jul 2010 | 2,928,158 | $23.70m | $8.093 | ||
| 7 Jul 2010 | 83,004,992 | $41.50m | $0.5 | ||
| 7 Jul 2010 | 200 | $2k | $9.416 | ||
| 6 Jul 2010 | 1,319 | $6k | $4.755 | ||
| 6 Jul 2010 | 655 | $3k | $4.888 | ||
| 6 Jul 2010 | 723 | $8k | $10.457 | ||
| 6 Jul 2010 | 18,038 | $93k | $5.178 | ||
| 6 Jul 2010 | 579 | $5k | $8.819 | ||
| 6 Jul 2010 | 7,553 | $69k | $9.102 | ||
| 6 Jul 2010 | 3,733 | $35k | $9.288 | ||
| 6 Jul 2010 | 3,259 | $31k | $9.657 | ||
| 28 Jun 2010 | 3,845 | $35k | $9.06 | ||
| 25 Jun 2010 | 28,688 | $260k | $9.06 | ||
| 22 Jun 2010 | 1,044 | $5k | $4.444 | ||
| 22 Jun 2010 | 8,033 | $73k | $9.06 | ||
| 22 Jun 2010 | 16,120 | $80k | $4.982 | ||
| 22 Jun 2010 | 8,293 | $40k | $4.864 | ||
| 22 Jun 2010 | 1,159 | $10k | $8.485 | ||
| 22 Jun 2010 | 2,530 | $24k | $9.292 | ||
| 22 Jun 2010 | 1,524 | $14k | $8.936 | ||
| 22 Jun 2010 | 1,768 | $15k | $8.757 | ||
| 21 Jun 2010 | 800 | $7k | $9.06 | ||
| 18 Jun 2010 | 7,459 | $68k | $9.06 | ||
| 17 Jun 2010 | 8,893 | $81k | $9.06 | ||
| 16 Jun 2010 | 574 | $5k | $9.06 | ||
| 14 Jun 2010 | 1,435 | $13k | $9.06 | ||
| 10 Jun 2010 | 1,148 | $10k | $9.06 | ||
| 9 Jun 2010 | 702 | $7k | $10.061 | ||
| 9 Jun 2010 | 1,032 | $5k | $4.444 | ||
| 9 Jun 2010 | 1,050 | $5k | $4.864 | ||
| 9 Jun 2010 | 491 | $2k | $4.888 | ||
| 9 Jun 2010 | 1,158 | $10k | $8.485 | ||
| 9 Jun 2010 | 60,025 | $299k | $4.982 | ||
| 9 Jun 2010 | 5,462 | $48k | $8.757 | ||
| 9 Jun 2010 | 4,528 | $40k | $8.936 | ||
| 9 Jun 2010 | 402 | $4k | $9.06 | ||
| 9 Jun 2010 | 6,987 | $65k | $9.292 | ||
| 7 Jun 2010 | 2,869 | $26k | $9.06 | ||
| 3 Jun 2010 | 1,712 | $16k | $9.06 | ||
| 1 Jun 2010 | 3,558 | $32k | $9.06 | ||
| 28 May 2010 | 1,980 | $17k | $8.754 | ||
| 27 May 2010 | 2,525 | $22k | $8.754 | ||
| 26 May 2010 | 574 | $5k | $8.754 | ||
| 25 May 2010 | 70,706 | $340k | $4.814 | ||
| 25 May 2010 | 839 | $4k | $4.864 | ||
| 25 May 2010 | 2,335 | $20k | $8.462 | ||
| 25 May 2010 | 5,124 | $44k | $8.635 | ||
| 25 May 2010 | 2,273 | $20k | $8.979 | ||
| 20 May 2010 | 3,443 | $30k | $8.754 | ||
| 19 May 2010 | 2,467 | $22k | $8.754 | ||
| 18 May 2010 | 1,721 | $15k | $8.754 | ||
| 17 May 2010 | 12,823 | $109k | $8.462 | ||
| 17 May 2010 | 173 | $1k | $8.199 | ||
| 17 May 2010 | 75,182 | $362k | $4.814 | ||
| 17 May 2010 | 1,815 | $18k | $9.722 | ||
| 17 May 2010 | 11,445 | $99k | $8.635 | ||
| 17 May 2010 | 15,768 | $142k | $8.979 | ||
| 17 May 2010 | 93,589 | $455k | $4.864 | ||
| 17 May 2010 | 3,365 | $15k | $4.472 | ||
| 17 May 2010 | 841 | $4k | $4.888 | ||
| 17 May 2010 | 9,181 | $80k | $8.754 | ||
| 14 May 2010 | 1,721 | $15k | $8.754 | ||
| 13 May 2010 | 5,393 | $47k | $8.754 | ||
| 10 May 2010 | 2,295 | $20k | $8.754 | ||
| 7 May 2010 | 316 | $3k | $8.754 | ||
| 5 May 2010 | 1,434 | $13k | $8.754 | ||
| 5 May 2010 | 81,996,589 | $41.00m | $0.5 | ||
| 4 May 2010 | 7,861 | $69k | $8.754 | ||
| 30 Apr 2010 | 574 | $5k | $9.258 | ||
| 29 Apr 2010 | 6,885 | $64k | $9.258 | ||
| 28 Apr 2010 | 1,000 | $9k | $9.258 | ||
| 27 Apr 2010 | 2,060 | $19k | $9.132 | ||
| 27 Apr 2010 | 1,158 | $12k | $10.281 | ||
| 27 Apr 2010 | 2,010 | $10k | $4.888 | ||
| 27 Apr 2010 | 15,138 | $77k | $5.092 | ||
| 27 Apr 2010 | 775 | $7k | $8.949 | ||
| 27 Apr 2010 | 3,137 | $30k | $9.496 | ||
| 27 Apr 2010 | 574 | $5k | $9.258 | ||
| 27 Apr 2010 | 11,244 | $55k | $4.879 | ||
| 26 Apr 2010 | 746 | $7k | $9.258 | ||
| 22 Apr 2010 | 6,886 | $64k | $9.258 | ||
| 20 Apr 2010 | 4,935 | $46k | $9.258 | ||
| 19 Apr 2010 | 15,779 | $146k | $9.258 | ||
| 16 Apr 2010 | 5,738 | $57k | $9.995 | ||
| 16 Apr 2010 | 19,852 | $184k | $9.258 | ||
| 15 Apr 2010 | 30,471 | $282k | $9.258 | ||
| 15 Apr 2010 | 9,241 | $92k | $9.995 | ||
| 14 Apr 2010 | 3,443 | $32k | $9.258 | ||
| 14 Apr 2010 | 230 | $3k | $11.098 | ||
| 14 Apr 2010 | 574 | $6k | $9.995 | ||
| 13 Apr 2010 | 1,112 | $10k | $9.132 | ||
| 13 Apr 2010 | 2,423 | $23k | $9.496 | ||
| 13 Apr 2010 | 8,190 | $42k | $5.092 | ||
| 13 Apr 2010 | 1,737 | $15k | $8.671 | ||
| 13 Apr 2010 | 1,259 | $11k | $8.949 | ||
| 13 Apr 2010 | 8,435 | $78k | $9.258 | ||
| 13 Apr 2010 | 630 | $3k | $4.879 | ||
| 12 Apr 2010 | 1,721 | $16k | $9.258 | ||
| 12 Apr 2010 | 4,646 | $46k | $9.995 | ||
| 9 Apr 2010 | 8,434 | $78k | $9.258 | ||
| 9 Apr 2010 | 7,517 | $75k | $9.995 | ||
| 8 Apr 2010 | 1,721 | $17k | $9.995 | ||
| 7 Apr 2010 | 4,819 | $48k | $9.995 | ||
| 6 Apr 2010 | 4,591 | $43k | $9.258 | ||
| 6 Apr 2010 | 302,752 | $3.03m | $9.995 | ||
| 1 Apr 2010 | 9,324 | $86k | $9.258 | ||
| 1 Apr 2010 | 400 | $5k | $11.261 | ||
| 1 Apr 2010 | 668,428 | $6.68m | $9.995 | ||
| 31 Mar 2010 | 313,602 | $3.07m | $9.798 | ||
| 31 Mar 2010 | 13,886 | $126k | $9.076 | ||
| 30 Mar 2010 | 12,660 | $111k | $8.773 | ||
| 30 Mar 2010 | 33,396 | $167k | $4.991 | ||
| 30 Mar 2010 | 231 | $2k | $8.501 | ||
| 30 Mar 2010 | 3,416 | $34k | $10.079 | ||
| 30 Mar 2010 | 4,146 | $37k | $8.952 | ||
| 30 Mar 2010 | 3,729 | $35k | $9.309 | ||
| 30 Mar 2010 | 6,978 | $63k | $9.076 | ||
| 30 Mar 2010 | 359,014 | $3.52m | $9.798 | ||
| 30 Mar 2010 | 7,496 | $37k | $4.879 | ||
| 29 Mar 2010 | 12,452 | $113k | $9.076 | ||
| 29 Mar 2010 | 402,733 | $3.95m | $9.798 | ||
| 26 Mar 2010 | 23,924 | $217k | $9.076 | ||
| 26 Mar 2010 | 403,410 | $3.95m | $9.798 | ||
| 25 Mar 2010 | 370,181 | $3.63m | $9.798 | ||
| 25 Mar 2010 | 20,713 | $188k | $9.076 | ||
| 24 Mar 2010 | 9,525 | $86k | $9.076 | ||
| 24 Mar 2010 | 158,835 | $1.56m | $9.798 | ||
| 23 Mar 2010 | 64,652 | $633k | $9.798 | ||
| 23 Mar 2010 | 13,541 | $123k | $9.076 | ||
| 22 Mar 2010 | 18,131 | $165k | $9.076 | ||
| 22 Mar 2010 | 78,772 | $772k | $9.798 | ||
| 19 Mar 2010 | 287 | $3k | $10.879 | ||
| 19 Mar 2010 | 51,495 | $505k | $9.798 | ||
| 19 Mar 2010 | 941 | $9k | $9.076 | ||
| 18 Mar 2010 | 37,178 | $364k | $9.798 | ||
| 18 Mar 2010 | 2,295 | $21k | $9.076 | ||
| 17 Mar 2010 | 4,051 | $37k | $9.076 | ||
| 17 Mar 2010 | 2,295 | $22k | $9.792 | ||
| 17 Mar 2010 | 60,732 | $595k | $9.798 | ||
| 16 Mar 2010 | 62,749 | $615k | $9.798 | ||
| 16 Mar 2010 | 4,303 | $39k | $9.076 | ||
| 15 Mar 2010 | 20,644 | $103k | $4.991 | ||
| 15 Mar 2010 | 1,490 | $13k | $8.501 | ||
| 15 Mar 2010 | 3,118 | $27k | $8.773 | ||
| 15 Mar 2010 | 5,146 | $46k | $8.952 | ||
| 15 Mar 2010 | 3,842 | $36k | $9.309 | ||
| 15 Mar 2010 | 1,085 | $11k | $10.079 | ||
| 15 Mar 2010 | 8,223 | $75k | $9.076 | ||
| 15 Mar 2010 | 42,516 | $417k | $9.798 | ||
| 12 Mar 2010 | 15,434 | $151k | $9.798 | ||
| 12 Mar 2010 | 7,689 | $70k | $9.076 | ||
| 11 Mar 2010 | 21,886 | $199k | $9.076 | ||
| 11 Mar 2010 | 72,007 | $706k | $9.798 | ||
| 10 Mar 2010 | 5,738 | $52k | $9.076 | ||
| 10 Mar 2010 | 69,474 | $681k | $9.798 | ||
| 9 Mar 2010 | 17,550 | $159k | $9.076 | ||
| 9 Mar 2010 | 41,017 | $402k | $9.798 | ||
| 8 Mar 2010 | 6,034 | $55k | $9.076 | ||
| 8 Mar 2010 | 40,348 | $395k | $9.798 | ||
| 5 Mar 2010 | 1,302 | $12k | $9.076 | ||
| 5 Mar 2010 | 51,597 | $506k | $9.798 | ||
| 4 Mar 2010 | 7,459 | $68k | $9.076 | ||
| 4 Mar 2010 | 4,397 | $43k | $9.798 | ||
| 3 Mar 2010 | 122 | $1k | $10.079 | ||
| 3 Mar 2010 | 2,800 | $14k | $4.879 | ||
| 3 Mar 2010 | 6,711 | $62k | $9.309 | ||
| 3 Mar 2010 | 579 | $5k | $8.501 | ||
| 3 Mar 2010 | 8,846 | $87k | $9.798 | ||
| 3 Mar 2010 | 4,590 | $42k | $9.076 | ||
| 3 Mar 2010 | 1,479 | $13k | $8.952 | ||
| 3 Mar 2010 | 2,236 | $20k | $8.773 | ||
| 3 Mar 2010 | 12,646 | $63k | $4.991 | ||
| 2 Mar 2010 | 8,234 | $75k | $9.076 | ||
| 2 Mar 2010 | 25,301 | $248k | $9.798 | ||
| 1 Mar 2010 | 3,844 | $35k | $9.076 | ||
| 1 Mar 2010 | 54,135 | $530k | $9.798 | ||
| 26 Feb 2010 | 17,116 | $161k | $9.408 | ||
| 26 Feb 2010 | 58,784 | $597k | $10.156 | ||
| 25 Feb 2010 | 4,361 | $41k | $9.408 | ||
| 25 Feb 2010 | 43,415 | $441k | $10.156 | ||
| 24 Feb 2010 | 58,382 | $593k | $10.156 | ||
| 24 Feb 2010 | 3,557 | $33k | $9.408 | ||
| 23 Feb 2010 | 1,328 | $12k | $9.093 | ||
| 23 Feb 2010 | 7,910 | $41k | $5.174 | ||
| 23 Feb 2010 | 10,486 | $92k | $8.811 | ||
| 23 Feb 2010 | 6,542 | $62k | $9.408 | ||
| 23 Feb 2010 | 25,360 | $258k | $10.156 | ||
| 23 Feb 2010 | 861 | $10k | $11.277 | ||
| 23 Feb 2010 | 2,743 | $13k | $4.888 | ||
| 23 Feb 2010 | 5,446 | $27k | $4.879 | ||
| 23 Feb 2010 | 2,395 | $22k | $9.28 | ||
| 23 Feb 2010 | 3,600 | $35k | $9.649 | ||
| 23 Feb 2010 | 4,853 | $51k | $10.447 | ||
| 22 Feb 2010 | 8,752 | $82k | $9.408 | ||
| 22 Feb 2010 | 16,895 | $172k | $10.156 | ||
| 19 Feb 2010 | 258 | $2k | $9.408 | ||
| 19 Feb 2010 | 14,688 | $149k | $10.156 | ||
| 18 Feb 2010 | 7,116 | $72k | $10.156 | ||
| 18 Feb 2010 | 803 | $8k | $9.408 | ||
| 17 Feb 2010 | 5,738 | $58k | $10.156 | ||
| 17 Feb 2010 | 3,558 | $33k | $9.408 | ||
| 16 Feb 2010 | 5,682 | $53k | $9.408 | ||
| 16 Feb 2010 | 689 | $7k | $10.156 | ||
| 15 Feb 2010 | 2,295 | $23k | $10.156 | ||
| 11 Feb 2010 | 2,525 | $26k | $10.156 | ||
| 10 Feb 2010 | 4,074 | $41k | $10.156 | ||
| 10 Feb 2010 | 4,016 | $38k | $9.408 | ||
| 9 Feb 2010 | 1,006 | $9k | $9.093 | ||
| 9 Feb 2010 | 71,079 | $626k | $8.811 | ||
| 9 Feb 2010 | 2,152 | $11k | $5.174 | ||
| 9 Feb 2010 | 2,008 | $19k | $9.408 | ||
| 9 Feb 2010 | 689 | $7k | $10.156 | ||
| 9 Feb 2010 | 1,241 | $12k | $9.28 | ||
| 9 Feb 2010 | 30,886 | $323k | $10.447 | ||
| 9 Feb 2010 | 490 | $2k | $4.879 | ||
| 9 Feb 2010 | 557 | $3k | $4.888 | ||
| 9 Feb 2010 | 2,298 | $22k | $9.649 | ||
| 4 Feb 2010 | 459 | $5k | $10.156 | ||
| 4 Feb 2010 | 2,838 | $27k | $9.408 | ||
| 3 Feb 2010 | 2,523 | $26k | $10.156 | ||
| 2 Feb 2010 | 4,016 | $41k | $10.156 | ||
| 1 Feb 2010 | 4,590 | $43k | $9.408 | ||
| 29 Jan 2010 | 12,938 | $150k | $11.615 | ||
| 29 Jan 2010 | 1,520 | $18k | $11.61 | ||
| 29 Jan 2010 | 143,680 | $1.55m | $10.816 | ||
| 29 Jan 2010 | 1,091 | $5k | $4.888 | ||
| 29 Jan 2010 | 8,890 | $43k | $4.879 | ||
| 29 Jan 2010 | 1,401 | $19k | $13.664 | ||
| 29 Jan 2010 | 3,013 | $16k | $5.356 | ||
| 29 Jan 2010 | 1,649 | $16k | $9.414 | ||
| 29 Jan 2010 | 1,399 | $13k | $9.607 | ||
| 29 Jan 2010 | 4,464 | $45k | $9.989 | ||
| 29 Jan 2010 | 574 | $6k | $10.515 | ||
| 29 Jan 2010 | 197,944 | $1.81m | $9.122 | ||
| 28 Jan 2010 | 2,000 | $21k | $10.515 | ||
| 28 Jan 2010 | 1,721 | $17k | $9.739 | ||
| 26 Jan 2010 | 344 | $3k | $9.739 | ||
| 26 Jan 2010 | 1,033 | $11k | $10.515 | ||
| 25 Jan 2010 | 459 | $5k | $10.515 | ||
| 21 Jan 2010 | 287 | $3k | $11.675 | ||
| 21 Jan 2010 | 2,009 | $21k | $10.515 | ||
| 20 Jan 2010 | 9,410 | $99k | $10.515 | ||
| 19 Jan 2010 | 18,036 | $209k | $11.615 | ||
| 19 Jan 2010 | 1,430 | $17k | $11.61 | ||
| 19 Jan 2010 | 1,045 | $5k | $4.888 | ||
| 19 Jan 2010 | 2,100 | $10k | $4.879 | ||
| 19 Jan 2010 | 143,041 | $1.55m | $10.816 | ||
| 19 Jan 2010 | 3,518 | $19k | $5.356 | ||
| 19 Jan 2010 | 170,326 | $1.55m | $9.122 | ||
| 19 Jan 2010 | 659 | $6k | $9.414 | ||
| 19 Jan 2010 | 1,191 | $11k | $9.607 | ||
| 19 Jan 2010 | 4,059 | $41k | $9.989 | ||
| 18 Jan 2010 | 3,902 | $41k | $10.515 | ||
| 18 Jan 2010 | 6,599 | $64k | $9.739 | ||
| 15 Jan 2010 | 1,607 | $17k | $10.515 | ||
| 15 Jan 2010 | 17,140 | $167k | $9.739 | ||
| 14 Jan 2010 | 3,213 | $31k | $9.739 | ||
| 14 Jan 2010 | 5,020 | $53k | $10.515 | ||
| 13 Jan 2010 | 545 | $6k | $11.675 | ||
| 13 Jan 2010 | 5,853 | $62k | $10.515 | ||
| 13 Jan 2010 | 13,135,446 | $6.57m | $0.5 | ||
| 12 Jan 2010 | 2,984 | $31k | $10.515 | ||
| 12 Jan 2010 | 8,034 | $78k | $9.739 | ||
| 11 Jan 2010 | 1,049 | $10k | $9.739 | ||
| 11 Jan 2010 | 31,410 | $330k | $10.515 | ||
| 11 Jan 2010 | 8,091 | $94k | $11.675 | ||
| 8 Jan 2010 | 1,980 | $19k | $9.739 | ||
| 8 Jan 2010 | 17,039 | $179k | $10.515 | ||
| 8 Jan 2010 | 8,572 | $100k | $11.675 | ||
| 8 Jan 2010 | 5,910 | $70k | $11.847 | ||
| 7 Jan 2010 | 10,089 | $106k | $10.515 | ||
| 7 Jan 2010 | 6,886 | $67k | $9.739 | ||
| 7 Jan 2010 | 4,500 | $53k | $11.675 | ||
| 6 Jan 2010 | 9,603 | $94k | $9.739 | ||
| 6 Jan 2010 | 30,218 | $318k | $10.515 | ||
| 6 Jan 2010 | 4,017 | $47k | $11.675 | ||
| 6 Jan 2010 | 861 | $10k | $11.847 | ||
| 5 Jan 2010 | 2,673 | $31k | $11.61 | ||
| 5 Jan 2010 | 2,660 | $13k | $4.879 | ||
| 5 Jan 2010 | 4,015 | $20k | $4.888 | ||
| 5 Jan 2010 | 691 | $7k | $9.607 | ||
| 5 Jan 2010 | 794 | $8k | $9.989 | ||
| 5 Jan 2010 | 42,804 | $463k | $10.816 | ||
| 5 Jan 2010 | 10,844 | $127k | $11.675 | ||
| 5 Jan 2010 | 42,841 | $450k | $10.515 | ||
| 5 Jan 2010 | 1,437 | $14k | $9.414 | ||
| 5 Jan 2010 | 4,004 | $39k | $9.739 | ||
| 5 Jan 2010 | 111,076 | $1.01m | $9.122 | ||
| 5 Jan 2010 | 6,247 | $33k | $5.356 | ||
| 5 Jan 2010 | 495 | $6k | $12.096 | ||
| 4 Jan 2010 | 2,639 | $26k | $9.739 | ||
| 4 Jan 2010 | 20,546 | $216k | $10.515 | ||
| 31 Dec 2009 | 1,148 | $12k | $10.494 | ||
| 31 Dec 2009 | 1,148 | $11k | $9.72 | ||
| 30 Dec 2009 | 7,142 | $75k | $10.494 | ||
| 30 Dec 2009 | 2,582 | $25k | $9.72 | ||
| 29 Dec 2009 | 3,500 | $34k | $9.72 | ||
| 29 Dec 2009 | 9,055 | $95k | $10.494 | ||
| 24 Dec 2009 | 3,299 | £35k | £10.494 | ||
| 24 Dec 2009 | 11,475 | £112k | £9.72 | ||
| 23 Dec 2009 | 7,746 | £75k | £9.72 | ||
| 23 Dec 2009 | 4,131 | £43k | £10.494 | ||
| 23 Dec 2009 | 902 | £11k | £11.652 | ||
| 22 Dec 2009 | 414 | £5k | £11.619 | ||
| 22 Dec 2009 | 6,288 | £59k | £9.396 | ||
| 22 Dec 2009 | 574 | £7k | £12.255 | ||
| 22 Dec 2009 | 2,295 | £24k | £10.494 | ||
| 22 Dec 2009 | 1,109 | £6k | £5.346 | ||
| 22 Dec 2009 | 146,753 | £1.34m | £9.104 | ||
| 22 Dec 2009 | 9,101 | £88k | £9.72 | ||
| 22 Dec 2009 | 847 | £8k | £9.588 | ||
| 22 Dec 2009 | 136 | £2k | £11.615 | ||
| 22 Dec 2009 | 62,681 | £677k | £10.794 | ||
| 22 Dec 2009 | 6,396 | £31k | £4.883 | ||
| 22 Dec 2009 | 279 | £1k | £4.888 | ||
| 22 Dec 2009 | 2,477 | £25k | £9.969 | ||
| 21 Dec 2009 | 6,597 | £69k | £10.494 | ||
| 18 Dec 2009 | 1,148 | £12k | £10.494 | ||
| 18 Dec 2009 | 1,721 | £17k | £9.72 | ||
| 16 Dec 2009 | 574 | £6k | £10.494 | ||
| 15 Dec 2009 | 4,878 | £47k | £9.72 | ||
| 15 Dec 2009 | 2,640 | £28k | £10.494 | ||
| 15 Dec 2009 | 402 | £5k | £11.652 | ||
| 14 Dec 2009 | 4,130 | £40k | £9.72 | ||
| 14 Dec 2009 | 11,912 | £125k | £10.494 | ||
| 11 Dec 2009 | 6,770 | £66k | £9.72 | ||
| 11 Dec 2009 | 459 | £5k | £10.494 | ||
| 10 Dec 2009 | 1,438 | £15k | £10.494 | ||
| 9 Dec 2009 | 2,295 | £24k | £10.494 | ||
| 8 Dec 2009 | 1,901 | £18k | £9.588 | ||
| 8 Dec 2009 | 287 | £3k | £9.72 | ||
| 8 Dec 2009 | 8,607 | £90k | £10.494 | ||
| 8 Dec 2009 | 3,802 | £36k | £9.396 | ||
| 8 Dec 2009 | 1,724 | £9k | £5.346 | ||
| 8 Dec 2009 | 252,753 | £2.30m | £9.104 | ||
| 8 Dec 2009 | 151,409 | £1.63m | £10.794 | ||
| 8 Dec 2009 | 768 | £4k | £4.883 | ||
| 8 Dec 2009 | 1,582 | £16k | £9.969 | ||
| 8 Dec 2009 | 32,848 | £382k | £11.619 | ||
| 7 Dec 2009 | 7,574 | £79k | £10.494 | ||
| 7 Dec 2009 | 5,347 | £52k | £9.72 | ||
| 4 Dec 2009 | 545 | £5k | £9.72 | ||
| 3 Dec 2009 | 4,766 | £46k | £9.72 | ||
| 3 Dec 2009 | 11,933 | £125k | £10.494 | ||
| 3 Dec 2009 | 1,517 | £18k | £11.652 | ||
| 2 Dec 2009 | 2,007 | £21k | £10.494 | ||
| 2 Dec 2009 | 1,377 | £13k | £9.72 | ||
| 1 Dec 2009 | 10,807 | £105k | £9.72 | ||
| 1 Dec 2009 | 5,737 | £60k | £10.494 | ||
| 30 Nov 2009 | 2,295 | $23k | $9.971 | ||
| 30 Nov 2009 | 574 | $7k | $12.128 | ||
| 30 Nov 2009 | 9,468 | $102k | $10.764 | ||
| 27 Nov 2009 | 459 | $5k | $10.764 | ||
| 26 Nov 2009 | 2,811 | $34k | $12.128 | ||
| 26 Nov 2009 | 5,220 | $62k | $11.952 | ||
| 26 Nov 2009 | 2,525 | $27k | $10.764 | ||
| 26 Nov 2009 | 2,391 | $24k | $9.971 | ||
| 25 Nov 2009 | 5,738 | $70k | $12.128 | ||
| 25 Nov 2009 | 1,659 | $18k | $10.764 | ||
| 25 Nov 2009 | 7,340 | $73k | $9.971 | ||
| 25 Nov 2009 | 6,082 | $73k | $11.952 | ||
| 24 Nov 2009 | 2,637 | $31k | $11.615 | ||
| 24 Nov 2009 | 2,286 | $13k | $5.483 | ||
| 24 Nov 2009 | 142,343 | $1.33m | $9.339 | ||
| 24 Nov 2009 | 1,014 | $10k | $9.835 | ||
| 24 Nov 2009 | 804 | $8k | $10.226 | ||
| 24 Nov 2009 | 77,156 | $854k | $11.072 | ||
| 24 Nov 2009 | 9,008 | $108k | $11.952 | ||
| 24 Nov 2009 | 3,105 | $36k | $11.628 | ||
| 24 Nov 2009 | 20,517 | $221k | $10.764 | ||
| 24 Nov 2009 | 2,854 | $28k | $9.971 | ||
| 24 Nov 2009 | 1,894 | $23k | $12.128 | ||
| 24 Nov 2009 | 174 | $2k | $12.096 | ||
| 23 Nov 2009 | 10,868 | $130k | $11.952 | ||
| 23 Nov 2009 | 16,524 | $165k | $9.971 | ||
| 23 Nov 2009 | 34,656 | $373k | $10.764 | ||
| 20 Nov 2009 | 4,304 | $51k | $11.952 | ||
| 20 Nov 2009 | 1,894 | $19k | $9.971 | ||
| 20 Nov 2009 | 10,786 | $116k | $10.764 | ||
| 19 Nov 2009 | 6,771 | $68k | $9.971 | ||
| 19 Nov 2009 | 24,270 | $261k | $10.764 | ||
| 19 Nov 2009 | 6,599 | $79k | $11.952 | ||
| 19 Nov 2009 | 287 | $3k | $12.128 | ||
| 18 Nov 2009 | 14,547 | $145k | $9.971 | ||
| 18 Nov 2009 | 26,449 | $285k | $10.764 | ||
| 18 Nov 2009 | 2,590 | $31k | $11.952 | ||
| 17 Nov 2009 | 230 | $3k | $12.128 | ||
| 17 Nov 2009 | 39,026 | $420k | $10.764 | ||
| 17 Nov 2009 | 17,035 | $204k | $11.952 | ||
| 17 Nov 2009 | 16,870 | $168k | $9.971 | ||
| 13 Nov 2009 | 5,451 | $66k | $12.128 | ||
| 13 Nov 2009 | 59,036 | $635k | $10.764 | ||
| 13 Nov 2009 | 34,381 | $411k | $11.952 | ||
| 13 Nov 2009 | 48,869 | $487k | $9.971 | ||
| 12 Nov 2009 | 574 | $7k | $11.952 | ||
| 12 Nov 2009 | 29,433 | $317k | $10.764 | ||
| 12 Nov 2009 | 12,009 | $120k | $9.971 | ||
| 11 Nov 2009 | 22,076 | $220k | $9.971 | ||
| 11 Nov 2009 | 39,355 | $470k | $11.952 | ||
| 11 Nov 2009 | 125,312 | $1.35m | $10.764 | ||
| 10 Nov 2009 | 402 | $5k | $11.952 | ||
| 10 Nov 2009 | 20,024 | $200k | $9.971 | ||
| 10 Nov 2009 | 69,814 | $751k | $10.764 | ||
| 9 Nov 2009 | 6,599 | $66k | $9.971 | ||
| 9 Nov 2009 | 574 | $6k | $10.764 | ||
| 5 Nov 2009 | 459 | $5k | $10.764 | ||
| 5 Nov 2009 | 5,268 | $53k | $9.971 | ||
| 4 Nov 2009 | 1,148 | $12k | $10.764 | ||
| 4 Nov 2009 | 4,199 | $42k | $9.971 | ||
| 3 Nov 2009 | 1,721 | $17k | $9.971 | ||
| 2 Nov 2009 | 22,951 | $247k | $10.764 |